| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRIAD GRP. ORD 1P | GBX | TRD | 236.00 | 240.00 | 2.00 | 375 | 2.6 | 27.6 | 62.2 | |
4502 | TRIBAL GRP. ORD 5P | GBX | TRB | 43.10 | 45.00 | 1.55 | 401 | 0.2 | -0.9 | -21.3 | |
4503 | TRIBE TECH ORD 0.05P | GBX | TRYB | 5.50 | 6.00 | 0.00 | n/a | -8.0 | -14.8 | -37.8 | |
4504 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 33.50 | 34.00 | 0.00 | 287 | 0.7 | -3.6 | 2.3 | |
4505 | TRIFAST ORD 5P | GBX | TRI | 70.00 | 74.60 | 2.70 | 355 | -0.1 | -5.1 | -13.7 | |
4506 | TRINITY ORD USD0.01 | GBX | TRIN | 39.00 | 41.00 | 0.00 | 419 | 8.8 | -11.1 | -4.8 | |
4507 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 59.40 | 59.90 | 0.20 | 299 | 1.0 | 4.2 | -5.5 | |
4508 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.00 | 92.00 | 0.00 | 37 | 0.0 | 0.0 | 0.0 | |
4509 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 68.50 | 70.00 | 2.00 | 255 | 8.3 | -0.1 | 4.5 | |
4510 | TRISTEL ORD 1P | GBX | TSTL | 430.00 | 450.00 | -12.50 | 346 | -1.6 | -4.7 | -1.6 | |
4511 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 158.10 | 158.40 | 0.60 | 239 | 4.3 | 7.1 | -7.0 | |
4512 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 54.30 | 54.80 | 1.70 | 260 | 2.3 | -3.5 | -10.5 | |
4513 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.61 | 0.63 | 0.01 | 277 | 2.8 | -2.1 | -11.5 | |
4514 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,738.75 | 1,739.25 | 19.63 | 98 | 2.3 | 8.3 | 6.7 | |
4515 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 21.97 | 21.99 | 0.28 | 99 | 2.2 | 8.1 | 6.6 | |
4516 | TRUFIN PLC ORD 91P | GBX | TRU | 68.00 | 70.00 | 0.50 | 263 | -0.7 | 33.0 | 39.8 | |
4517 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 199.50 | 199.60 | 6.10 | 458 | 0.4 | 0.8 | 31.5 | |
4518 | TT ELECTRONICS ORD 25P | GBX | TTG | 156.00 | 159.00 | 1.60 | 273 | 2.1 | 12.1 | 0.1 | |
4519 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 85.00 | 87.50 | 0.25 | 115 | 0.3 | 0.6 | 13.2 | |
4520 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.08 | 1.10 | 0.00 | 138 | 0.6 | 2.3 | 14.3 | |
4521 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 650.50 | 652.50 | 6.50 | 410 | 12.8 | 13.8 | 4.6 | |
4522 | TULLOW OIL ORD 10P | GBX | TLW | 31.04 | 31.32 | -0.34 | 384 | 8.5 | 8.9 | -18.3 | |
4523 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 1.20 | 1.50 | 0.05 | 615 | 0.0 | -3.7 | 4.0 | |
4524 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 104.00 | 104.80 | 0.00 | 93 | 0.8 | -0.6 | 1.3 | |
4525 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 82.40 | 84.00 | 1.00 | 84 | 0.2 | 2.2 | 5.2 | |
4526 | TYMAN ORD 5P | GBX | TYMN | 285.50 | 289.50 | 0.50 | 252 | -2.0 | -2.4 | -6.8 | |
4527 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4528 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,559.80 | 1,565.60 | 6.80 | 118 | 1.1 | 3.1 | 9.7 | |
4529 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 18.42 | 18.67 | 0.16 | 102 | 1.2 | 3.0 | 10.6 | |
4530 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 385.45 | 389.15 | 5.95 | 286 | -2.6 | -3.2 | -6.1 | |
4531 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 11,962.00 | 12,026.00 | -22.00 | 90 | 1.6 | 2.8 | 5.0 | |
4532 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 179.74 | 181.56 | 2.20 | 130 | 1.8 | 3.5 | 1.6 | |
4533 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 87.03 | 87.91 | 1.07 | 114 | 1.1 | 3.0 | 0.3 | |
4534 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 63.95 | 64.30 | 1.03 | 176 | 1.6 | 5.0 | -2.6 | |
4535 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,193.00 | 9,224.00 | 92.00 | 196 | 0.2 | 4.3 | 6.6 | |
4536 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 157.83 | 158.38 | 1.58 | 203 | 0.8 | 4.7 | 8.0 | |
4537 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 134.87 | 135.36 | 1.64 | 232 | 0.8 | 5.3 | 9.7 | |
4538 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 84.54 | 84.98 | 0.85 | 108 | -0.4 | 2.8 | 0.1 | |
4539 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 130.52 | 131.18 | 1.33 | 111 | 0.3 | 3.3 | 1.4 | |
4540 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 82.20 | 82.62 | 0.90 | 138 | -0.1 | 3.1 | 4.5 | |
4541 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 123.92 | 124.55 | 1.35 | 146 | 0.5 | 3.5 | 5.8 | |
4542 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 52.33 | 52.66 | -0.48 | 231 | 5.5 | 5.9 | 0.1 | |
4543 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 152.07 | 152.71 | 1.61 | 115 | 0.5 | 3.3 | 3.6 | |
4544 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,503.80 | 1,511.40 | 16.00 | 119 | 0.5 | 3.5 | 3.7 | |
4545 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 93.88 | 94.37 | 0.95 | 115 | -0.1 | 2.9 | 2.3 | |
4546 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 214.05 | 215.15 | 0.60 | 143 | -0.1 | 5.2 | 4.0 | |
4547 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 75.99 | 76.36 | 0.00 | 193 | -1.5 | 1.6 | -8.6 | |
4548 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 113.34 | 113.68 | 1.15 | 203 | 0.1 | 3.1 | 6.7 | |
4549 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 89.52 | 89.79 | 0.90 | 197 | -0.5 | 2.6 | 5.4 | |
4550 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 293.85 | 294.80 | 3.63 | 99 | 2.2 | 8.1 | 6.5 | |
4551 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 135.98 | 136.40 | 1.67 | 110 | 1.5 | 7.7 | 5.2 | |
4552 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 122.80 | 123.42 | 0.95 | 140 | -0.5 | 3.1 | 0.4 | |
4553 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 78.77 | 79.17 | 0.60 | 171 | -1.1 | 2.7 | -0.8 | |
4554 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 82.58 | 83.01 | 0.66 | 106 | -2.0 | -0.9 | 8.6 | |
4555 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 71.59 | 71.96 | 0.57 | 114 | -1.3 | -0.5 | 10.0 | |
4556 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 19.69 | 19.83 | 0.27 | 341 | -3.1 | -5.6 | -12.9 | |
4557 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.32 | 6.37 | 0.09 | 338 | -2.4 | -5.1 | -11.6 | |
4558 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 48.28 | 49.03 | 0.27 | 243 | -4.2 | -4.4 | -0.7 | |
4559 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 73.50 | 73.96 | 1.16 | 208 | 0.7 | 0.8 | -8.7 | |
4560 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 265.95 | 266.75 | 3.20 | 108 | 1.7 | 8.4 | 5.8 | |
4561 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 121.66 | 122.04 | 1.47 | 122 | 1.0 | 7.9 | 4.4 | |
4562 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 6,376.00 | 6,410.00 | 66.50 | 227 | -1.4 | 9.2 | 0.5 | |
4563 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 156.50 | 157.32 | 1.65 | 210 | -0.8 | 9.7 | 1.8 | |
4564 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 342.25 | 344.05 | 0.05 | 151 | 0.3 | 4.7 | -6.2 | |
4565 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 169.16 | 170.14 | 2.07 | 201 | 2.5 | -0.8 | 9.6 | |
4566 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 31.65 | 31.83 | 1.04 | 240 | 1.4 | -3.1 | -9.3 | |
4567 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 138.01 | 138.50 | 1.55 | 216 | 1.0 | 4.9 | 8.6 | |
4568 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,367.00 | 8,397.00 | 94.00 | 210 | 0.4 | 4.5 | 7.3 | |
4569 | UBS ETC WTI3M U UBS ETC (CMCI WTI 3M) USD | USD | OIL3 | 93.27 | 93.61 | 1.32 | 250 | 0.9 | 5.4 | 10.7 | |
4570 | UBS ETC XALC G UBS ETC (CMCI EX AGRI & LIVS CAP) GBP | GBP | CXAS | 87.60 | 88.05 | 0.86 | 133 | -0.7 | 2.8 | 1.2 | |
4571 | UBS ETC XALC U UBS ETC (CMCI EX AGRI & LIVS CAP) USD | USD | CXAD | 101.29 | 101.81 | 0.99 | 123 | -0.1 | 3.3 | 2.4 | |
4572 | UBS ETC ZINC U UBS ETC (CMCI ZINC) USD | USD | LXUU | 75.86 | 76.30 | 0.37 | 205 | -2.3 | 1.0 | -5.8 | |
4573 | UBS ETF CDTR UBS CMCI COMMODITY TRANSITION UCITS ETF | GBX | CDTR | 8,278.00 | 8,321.00 | 88.50 | n/a | 0.4 | 2.9 | 1.1 | |
4574 | UBS GL C ESG GB UBS ETF GL CORP ESG LIQ DIS HGBP | GBX | GLCO | 1,169.00 | 1,181.80 | 3.00 | 61 | 0.6 | 1.3 | -0.5 | |
4575 | UBS GL GOV ESG UBS ETF GL GOV ESG LIQ DIS | GBX | EGOG | 1,119.00 | 1,121.80 | 0.30 | 47 | 0.6 | 1.1 | -1.0 | |