| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRAVELUSACC THE TRAVEL UCITS ETF ACC GBX | GBX | TRIP | 582.00 | 586.00 | 3.05 | 175 | 2.4 | -1.0 | 6.1 | |
4502 | TRAVELUSACC THE TRAVEL UCITS ETF ACC USD | USD | TRYP | 7.25 | 7.30 | -0.01 | 174 | 2.5 | -1.2 | 5.8 | |
4503 | TRAVIS PERKINS. ORD 0.11205105 | GBX | TPK | 761.00 | 763.50 | 46.50 | 235 | 7.0 | 6.2 | -4.1 | |
4504 | TREATT ORD 2P | GBX | TET | 484.00 | 488.00 | 16.00 | 381 | 3.7 | 17.8 | 0.8 | |
4505 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 1.80 | 2.00 | 0.15 | 846 | -5.0 | -15.6 | -62.0 | |
4506 | TRIAD GRP. ORD 1P | GBX | TRD | 260.00 | 270.00 | -14.00 | 369 | -3.5 | 3.4 | 42.6 | |
4507 | TRIBAL GRP. ORD 5P | GBX | TRB | 52.00 | 53.50 | 0.00 | 408 | -0.5 | 23.2 | 20.3 | |
4508 | TRIBE TECH ORD 0.05P | GBX | TRYB | 6.00 | 6.50 | 0.00 | n/a | 0.0 | 8.7 | -26.5 | |
4509 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 34.50 | 35.00 | 0.00 | 288 | 0.7 | 3.1 | -4.0 | |
4510 | TRIFAST ORD 5P | GBX | TRI | 77.20 | 80.80 | -4.00 | 352 | 2.9 | 10.0 | 6.5 | |
4511 | TRINITY ORD USD0.01 | GBX | TRIN | 35.00 | 37.00 | -3.00 | 449 | -5.7 | -10.0 | -24.6 | |
4512 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 60.10 | 61.10 | -0.90 | 293 | -1.6 | 1.0 | -2.1 | |
4513 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.50 | 92.50 | 0.00 | 37 | 0.0 | 0.6 | 0.6 | |
4514 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 65.60 | 70.00 | 0.00 | 252 | 1.3 | 1.7 | 3.8 | |
4515 | TRISTEL ORD 1P | GBX | TSTL | 460.00 | 480.00 | 15.00 | 360 | 7.9 | 7.3 | 3.3 | |
4516 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 149.20 | 149.30 | 2.50 | 237 | 2.1 | -4.7 | -6.7 | |
4517 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 53.40 | 53.50 | 2.50 | 285 | 11.4 | 2.1 | 7.6 | |
4518 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.62 | 0.63 | 0.02 | 298 | 11.8 | 2.5 | 8.5 | |
4519 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 23.11 | 23.12 | 0.01 | 116 | -2.7 | 8.7 | 18.0 | |
4520 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,855.25 | 1,856.50 | 6.50 | 115 | -2.8 | 8.7 | 18.0 | |
4521 | TRUFIN PLC ORD 91P | GBX | TRU | 68.00 | 69.00 | 2.50 | 262 | 0.0 | 0.0 | 40.8 | |
4522 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 192.60 | 193.00 | 3.80 | 452 | 4.8 | 1.7 | 9.5 | |
4523 | TT ELECTRONICS ORD 25P | GBX | TTG | 173.50 | 176.00 | 2.00 | 283 | 5.7 | 13.0 | 22.0 | |
4524 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 89.00 | 91.00 | 0.50 | 118 | 3.4 | 7.6 | 11.5 | |
4525 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.12 | 1.14 | 0.01 | 138 | 2.9 | 7.4 | 10.7 | |
4526 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 578.00 | 579.00 | 3.00 | 419 | 0.7 | -9.8 | 1.7 | |
4527 | TULLOW OIL ORD 10P | GBX | TLW | 36.56 | 36.64 | 1.26 | 407 | 2.3 | 15.0 | 13.2 | |
4528 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 6.00 | 6.50 | 0.25 | 1432 | 25.0 | 380.8 | 400.0 | |
4529 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 103.20 | 103.60 | -0.20 | 92 | 1.4 | 2.5 | 3.1 | |
4530 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 81.40 | 82.40 | 0.40 | 84 | -0.5 | -0.5 | 3.6 | |
4531 | TYMAN ORD 5P | GBX | TYMN | 376.00 | 378.50 | 4.00 | 372 | 30.9 | 34.4 | 29.2 | |
4532 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4533 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,509.60 | 1,516.60 | 25.40 | 123 | 2.5 | -3.1 | 4.9 | |
4534 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 17.90 | 18.12 | 0.27 | 108 | 2.1 | -1.6 | 6.6 | |
4535 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 401.95 | 404.85 | 14.73 | 290 | 8.4 | 4.5 | 8.5 | |
4536 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 12,130.00 | 12,194.00 | 30.00 | 91 | -0.1 | 1.7 | 5.4 | |
4537 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 178.80 | 180.60 | 0.34 | 128 | 1.8 | 1.2 | 4.2 | |
4538 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 86.55 | 87.44 | 0.17 | 114 | 2.1 | -0.1 | 2.0 | |
4539 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 69.10 | 69.47 | 0.01 | 188 | -3.8 | 11.1 | 12.7 | |
4540 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,481.00 | 9,515.00 | 168.00 | 199 | 1.8 | 3.6 | 9.6 | |
4541 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 162.70 | 163.30 | 2.84 | 206 | 1.5 | 5.0 | 11.9 | |
4542 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 139.43 | 139.94 | 2.78 | 235 | 1.7 | 5.3 | 13.7 | |
4543 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 87.97 | 88.43 | 0.44 | 109 | 0.4 | 4.7 | 7.0 | |
4544 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 135.74 | 136.46 | 0.64 | 113 | 0.2 | 6.0 | 9.2 | |
4545 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 84.88 | 85.32 | 0.96 | 139 | 1.3 | 3.9 | 8.2 | |
4546 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 127.92 | 128.56 | 1.41 | 147 | 1.0 | 5.2 | 10.5 | |
4547 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 61.92 | 62.32 | -1.39 | 258 | -3.4 | 20.8 | 22.6 | |
4548 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 157.97 | 158.58 | 1.04 | 115 | 0.6 | 5.8 | 9.8 | |
4549 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,564.40 | 1,572.60 | 10.00 | 119 | 0.6 | 6.0 | 10.2 | |
4550 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 97.57 | 98.08 | 0.62 | 114 | 0.8 | 4.4 | 7.6 | |
4551 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 240.25 | 241.40 | 1.80 | 152 | 0.9 | 13.8 | 19.6 | |
4552 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 78.64 | 79.07 | 0.49 | 191 | 2.6 | 2.8 | 1.3 | |
4553 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 115.79 | 116.16 | 1.72 | 205 | 1.3 | 3.9 | 9.1 | |
4554 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 91.50 | 91.78 | 1.38 | 198 | 1.5 | 2.5 | 6.8 | |
4555 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 309.25 | 310.20 | 0.13 | 116 | -2.7 | 8.6 | 18.1 | |
4556 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 143.20 | 143.64 | 0.08 | 121 | -2.6 | 7.2 | 15.7 | |
4557 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 137.10 | 137.78 | 0.40 | 152 | -0.7 | 13.7 | 16.2 | |
4558 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 88.07 | 88.52 | 0.29 | 178 | -0.6 | 12.4 | 13.9 | |
4559 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 82.65 | 83.08 | 0.23 | 108 | 1.0 | 0.3 | 3.6 | |
4560 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 71.69 | 72.05 | 0.20 | 113 | 0.8 | 1.6 | 5.9 | |
4561 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 19.94 | 20.08 | -0.15 | 333 | 0.7 | 0.4 | -8.8 | |
4562 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.40 | 6.45 | -0.05 | 331 | 0.5 | 1.7 | -6.8 | |
4563 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 55.07 | 55.87 | 0.02 | 254 | -0.7 | 16.1 | 16.0 | |
4564 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 73.73 | 74.19 | -0.11 | 228 | -2.4 | 1.9 | 2.2 | |
4565 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 281.60 | 282.55 | -0.20 | 128 | -3.1 | 9.3 | 18.7 | |
4566 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 128.94 | 129.36 | -0.06 | 136 | -3.0 | 7.9 | 16.3 | |
4567 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 6,994.00 | 7,031.00 | -44.00 | 249 | -5.0 | 11.2 | 19.6 | |
4568 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 171.52 | 172.38 | -1.12 | 238 | -5.1 | 12.6 | 22.0 | |
4569 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 338.25 | 339.95 | 2.30 | 148 | 1.3 | -0.5 | 0.3 | |
4570 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 149.90 | 150.86 | -0.42 | 205 | -0.6 | -9.8 | -10.6 | |
4571 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 34.23 | 34.40 | 0.47 | 252 | 10.5 | 13.0 | 6.4 | |
4572 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 141.66 | 142.18 | 2.55 | 217 | 1.5 | 4.6 | 12.1 | |
4573 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,593.00 | 8,622.00 | 157.00 | 211 | 1.7 | 3.3 | 9.8 | |
4574 | UBS ETC WTI3M U UBS ETC (CMCI WTI 3M) USD | USD | OIL3 | 95.93 | 96.27 | 2.03 | 252 | 1.7 | 4.9 | 14.0 | |
4575 | UBS ETC XALC G UBS ETC (CMCI EX AGRI & LIVS CAP) GBP | GBP | CXAS | 93.91 | 94.40 | 0.55 | 137 | -0.3 | 7.9 | 10.5 | |