| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 1.50 | 2.00 | 0.04 | 825 | 2.1 | -13.8 | -62.0 | |
4502 | TRIAD GRP. ORD 1P | GBX | TRD | 280.00 | 290.00 | 5.00 | 383 | 15.9 | 17.8 | 44.3 | |
4503 | TRIBAL GRP. ORD 5P | GBX | TRB | 52.00 | 53.00 | -0.25 | 398 | -0.5 | 13.9 | 22.7 | |
4504 | TRIBE TECH ORD 0.05P | GBX | TRYB | 6.00 | 6.50 | 0.00 | n/a | 0.0 | 4.2 | -10.7 | |
4505 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 35.00 | 36.00 | 0.80 | 281 | 2.2 | 2.9 | 0.0 | |
4506 | TRIFAST ORD 5P | GBX | TRI | 73.20 | 77.80 | -3.20 | 346 | -4.9 | 4.6 | 2.5 | |
4507 | TRINITY ORD USD0.01 | GBX | TRIN | 53.00 | 55.00 | 1.00 | 623 | 50.0 | 35.0 | 17.4 | |
4508 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 60.30 | 60.80 | -0.20 | 286 | 1.5 | 3.6 | 5.8 | |
4509 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.50 | 92.50 | 0.00 | 36 | 0.0 | 0.6 | 0.6 | |
4510 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 63.80 | 67.80 | 0.00 | 247 | -2.7 | -3.2 | 12.5 | |
4511 | TRISTEL ORD 1P | GBX | TSTL | 455.00 | 470.00 | 0.00 | 352 | -3.6 | 5.1 | -3.5 | |
4512 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 159.30 | 159.50 | 1.10 | 237 | 6.1 | 2.5 | -2.1 | |
4513 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 59.20 | 59.40 | 3.20 | 294 | 11.0 | 16.6 | 24.5 | |
4514 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.68 | 0.72 | 0.04 | 308 | 11.3 | 16.4 | 22.8 | |
4515 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 22.53 | 22.94 | -0.12 | 115 | -2.5 | 0.9 | 13.5 | |
4516 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,795.25 | 1,827.25 | -17.63 | 115 | -2.5 | 0.9 | 13.4 | |
4517 | TRUFIN PLC ORD 91P | GBX | TRU | 71.00 | 72.00 | 0.50 | 257 | 3.6 | 0.7 | 47.4 | |
4518 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 202.50 | 203.00 | 1.00 | 442 | 4.3 | 4.0 | 14.0 | |
4519 | TT ELECTRONICS ORD 25P | GBX | TTG | 175.50 | 177.50 | -4.00 | 276 | -0.6 | 13.4 | 16.3 | |
4520 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 89.00 | 92.00 | 0.00 | 115 | 0.0 | 4.5 | 11.1 | |
4521 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.12 | 1.14 | 0.00 | 135 | -0.7 | 3.3 | 7.9 | |
4522 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 568.50 | 569.50 | -2.50 | 408 | -2.0 | -11.6 | 8.0 | |
4523 | TULLOW OIL ORD 10P | GBX | TLW | 35.80 | 35.94 | -0.38 | 397 | -2.4 | 7.0 | 17.4 | |
4524 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 5.50 | 6.00 | -0.25 | 1396 | -8.0 | 238.2 | 342.3 | |
4525 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 102.20 | 102.40 | -0.60 | 90 | -0.8 | 1.5 | 1.1 | |
4526 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 82.00 | 83.00 | 0.20 | 82 | 0.7 | -0.5 | 4.0 | |
4527 | TYMAN ORD 5P | GBX | TYMN | 382.50 | 383.00 | 2.50 | 363 | 1.2 | 32.5 | 28.8 | |
4528 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4529 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,519.80 | 1,523.00 | 18.00 | 120 | 0.7 | -1.6 | 4.6 | |
4530 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 18.15 | 18.20 | 0.28 | 105 | 0.6 | -0.6 | 6.0 | |
4531 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 426.90 | 429.70 | 2.40 | 288 | 6.2 | 12.0 | 23.4 | |
4532 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 12,112.00 | 12,176.00 | -66.00 | 88 | -0.1 | 2.4 | 4.0 | |
4533 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 177.84 | 179.64 | 2.73 | 125 | -1.2 | 0.4 | 2.4 | |
4534 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 86.08 | 86.95 | 1.32 | 111 | -0.5 | -0.2 | 1.4 | |
4535 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 69.08 | 69.45 | 0.88 | 184 | -0.7 | 4.7 | 13.3 | |
4536 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,091.00 | 9,124.00 | 13.00 | 197 | -4.1 | -3.8 | 9.7 | |
4537 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 156.08 | 156.65 | 0.19 | 205 | -4.7 | -3.2 | 10.7 | |
4538 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 132.61 | 133.09 | -0.06 | 235 | -5.5 | -4.4 | 12.0 | |
4539 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 86.65 | 87.10 | 0.51 | 107 | -1.5 | 0.3 | 6.7 | |
4540 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 133.76 | 134.44 | 0.77 | 112 | -2.1 | 0.9 | 7.7 | |
4541 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 82.36 | 82.79 | 0.40 | 138 | -3.0 | -1.9 | 7.4 | |
4542 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 124.16 | 124.80 | 0.58 | 147 | -3.6 | -1.3 | 8.4 | |
4543 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 55.90 | 56.23 | -0.91 | 269 | -10.3 | 3.3 | 8.7 | |
4544 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 155.34 | 156.13 | 1.27 | 115 | -2.3 | 0.9 | 8.3 | |
4545 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,538.60 | 1,546.40 | 12.30 | 118 | -2.3 | 0.8 | 8.7 | |
4546 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 95.98 | 96.48 | 0.75 | 112 | -1.6 | 0.3 | 7.4 | |
4547 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 238.15 | 239.45 | 1.45 | 149 | -1.5 | 7.0 | 18.1 | |
4548 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 79.97 | 80.39 | 1.14 | 185 | 1.0 | 4.3 | 2.1 | |
4549 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 111.42 | 111.78 | 0.28 | 204 | -4.4 | -4.1 | 7.6 | |
4550 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 88.01 | 88.28 | 0.24 | 197 | -3.8 | -4.7 | 6.6 | |
4551 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 303.65 | 304.65 | -1.68 | 116 | -2.5 | 0.8 | 13.6 | |
4552 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 140.54 | 141.00 | -0.76 | 120 | -1.8 | 0.2 | 12.6 | |
4553 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 136.86 | 137.58 | 1.34 | 149 | -0.8 | 7.6 | 16.6 | |
4554 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 87.89 | 88.33 | 0.87 | 173 | -0.2 | 7.1 | 15.6 | |
4555 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 81.51 | 81.91 | 0.04 | 106 | -1.4 | 0.1 | 0.7 | |
4556 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 70.71 | 71.06 | 0.03 | 112 | -2.0 | 0.7 | 1.6 | |
4557 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 20.21 | 20.37 | 0.26 | 325 | 1.3 | 0.5 | -5.7 | |
4558 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.49 | 6.54 | 0.08 | 323 | 0.6 | 1.0 | -4.8 | |
4559 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 55.15 | 55.89 | 1.35 | 248 | -0.5 | 10.6 | 18.3 | |
4560 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 76.91 | 77.39 | -0.15 | 225 | 3.6 | 2.3 | 7.9 | |
4561 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 275.90 | 276.75 | -1.85 | 127 | -2.7 | 0.5 | 14.2 | |
4562 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 126.24 | 126.66 | -0.82 | 134 | -2.1 | -0.1 | 13.2 | |
4563 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 6,758.00 | 6,794.00 | -86.00 | 245 | -3.4 | -1.6 | 16.2 | |
4564 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 165.82 | 166.70 | -2.13 | 235 | -4.0 | -1.1 | 17.3 | |
4565 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 344.60 | 346.35 | 4.15 | 144 | 1.2 | 2.4 | 2.1 | |
4566 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 150.36 | 151.30 | 1.50 | 200 | -0.4 | -9.5 | -12.2 | |
4567 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 34.54 | 34.73 | 1.49 | 246 | 0.2 | 10.6 | 6.0 | |
4568 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 135.50 | 136.01 | 0.16 | 217 | -5.0 | -3.8 | 10.9 | |
4569 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,217.00 | 8,247.00 | 11.00 | 210 | -4.4 | -4.4 | 9.9 | |
4570 | UBS ETC WTI3M U UBS ETC (CMCI WTI 3M) USD | USD | OIL3 | 90.64 | 90.98 | -0.13 | 252 | -6.2 | -5.6 | 12.2 | |
4571 | UBS ETC XALC G UBS ETC (CMCI EX AGRI & LIVS CAP) GBP | GBP | CXAS | 92.46 | 92.94 | 0.53 | 134 | -1.5 | 1.8 | 11.2 | |
4572 | UBS ETC XALC U UBS ETC (CMCI EX AGRI & LIVS CAP) USD | USD | CXAD | 106.88 | 107.42 | 0.59 | 128 | -2.2 | 2.4 | 12.1 | |
4573 | UBS ETC ZINC U UBS ETC (CMCI ZINC) USD | USD | LXUU | 89.82 | 90.31 | -0.14 | 221 | 1.4 | 13.7 | 19.6 | |
4574 | UBS ETF CDTR UBS CMCI COMMODITY TRANSITION UCITS ETF | GBX | CDTR | 8,674.00 | 8,719.00 | 59.00 | n/a | -1.5 | 2.7 | 8.3 | |
4575 | UBS ETF WRDG UBS ETF MSCI WORLD UCITS ETF HEDGED GBP | GBX | WRDG | 305.10 | 305.70 | 0.00 | n/a | -1.0 | n/a | n/a | |