| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4501 | TRAVIS PERKINS. ORD 0.11205105 | GBX | TPK | 761.50 | 762.50 | -4.50 | 229 | 7.0 | 6.2 | -4.1 | |
4502 | TREATT ORD 2P | GBX | TET | 485.50 | 489.00 | 0.00 | 372 | 3.7 | 17.8 | 0.8 | |
4503 | TRELLUS HEALTH. ORD GBP0.0006 | GBX | TRLS | 2.00 | 2.50 | 0.35 | 826 | -5.0 | -15.6 | -62.0 | |
4504 | TRIAD GRP. ORD 1P | GBX | TRD | 260.00 | 270.00 | 19.00 | 360 | -3.5 | 3.4 | 42.6 | |
4505 | TRIBAL GRP. ORD 5P | GBX | TRB | 52.00 | 54.00 | 0.25 | 398 | -0.5 | 23.2 | 20.3 | |
4506 | TRIBE TECH ORD 0.05P | GBX | TRYB | 6.00 | 6.50 | 0.00 | n/a | 0.0 | 8.7 | -26.5 | |
4507 | TRIDENT ROYAL. ORD 1P | GBX | TRR | 34.50 | 35.00 | 0.00 | 281 | 0.7 | 3.1 | -4.0 | |
4508 | TRIFAST ORD 5P | GBX | TRI | 77.00 | 80.80 | -0.40 | 344 | 2.9 | 10.0 | 6.5 | |
4509 | TRINITY ORD USD0.01 | GBX | TRIN | 33.00 | 37.00 | -1.00 | 438 | -5.7 | -10.0 | -24.6 | |
4510 | TRIPLE PNT SOC ORD 1P | GBX | SOHO | 60.60 | 61.80 | 0.90 | 286 | -1.6 | 1.0 | -2.1 | |
4511 | TRIPLE POINT VE VENTURE ORD 1P | GBX | TPV | 89.50 | 92.50 | 0.00 | 36 | 0.0 | 0.6 | 0.6 | |
4512 | TRIPLE PT. ENGY ORD GBP0.01 | GBX | TENT | 62.60 | 69.60 | -0.60 | 246 | 1.3 | 1.7 | 3.8 | |
4513 | TRISTEL ORD 1P | GBX | TSTL | 460.00 | 480.00 | -10.00 | 351 | 7.9 | 7.3 | 3.3 | |
4514 | TRITAX BIG BOX ORD 1P | GBX | BBOX | 151.20 | 151.50 | 1.90 | 232 | 2.1 | -4.7 | -6.7 | |
4515 | TRITAX EURO. ORD EUR0.01 (GBP) | GBX | EBOX | 54.60 | 54.90 | 1.10 | 278 | 11.4 | 2.1 | 7.6 | |
4516 | TRITAX EURO.EUR ORD EUR0.01 (EUR) | EUR | BOXE | 0.63 | 0.65 | 0.00 | 291 | 11.8 | 2.5 | 8.5 | |
4517 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | GBX | RMAP | 1,843.50 | 1,845.25 | -11.00 | 112 | -2.8 | 8.7 | 18.0 | |
4518 | TRMRSPGOLDETC TRM RESPONSIBLY SOURCED PHYS GOLD ETC | USD | RMAU | 23.14 | 23.16 | 0.04 | 113 | -2.7 | 8.7 | 18.0 | |
4519 | TRUFIN PLC ORD 91P | GBX | TRU | 68.00 | 69.00 | -0.50 | 256 | 0.0 | 0.0 | 40.8 | |
4520 | TRUSTPILOT ORD GBP0.01 | GBX | TRST | 191.20 | 191.80 | 0.00 | 441 | 4.8 | 1.7 | 9.5 | |
4521 | TT ELECTRONICS ORD 25P | GBX | TTG | 174.50 | 178.00 | -0.50 | 276 | 5.7 | 13.0 | 22.0 | |
4522 | TUFTON OCEAN ORD NPV (GBX) | GBX | SHPP | 89.00 | 92.00 | 0.00 | 115 | 3.4 | 7.6 | 11.5 | |
4523 | TUFTON OCEANIC. ORD NPV | USD | SHIP | 1.11 | 1.14 | -0.01 | 135 | 2.9 | 7.4 | 10.7 | |
4524 | TUI AG ORD REG SHS NPV (DI) | GBX | TUI | 580.50 | 582.00 | 7.00 | 409 | 0.7 | -9.8 | 1.7 | |
4525 | TULLOW OIL ORD 10P | GBX | TLW | 36.10 | 36.24 | -0.44 | 397 | 2.3 | 15.0 | 13.2 | |
4526 | TUNGSTEN WEST ORD GBP0.01 | GBX | TUN | 5.50 | 6.30 | -0.25 | 1398 | 25.0 | 380.8 | 400.0 | |
4527 | TWENTYFOUR INC ORD RED 1P | GBX | TFIF | 103.80 | 104.20 | 0.80 | 90 | 1.4 | 2.5 | 3.1 | |
4528 | TWENTYFOUR SEL ORD 1P | GBX | SMIF | 81.40 | 82.40 | 0.00 | 82 | -0.5 | -0.5 | 3.6 | |
4529 | TYMAN ORD 5P | GBX | TYMN | 378.50 | 379.00 | 0.00 | 363 | 30.9 | 34.4 | 29.2 | |
4530 | UAE OIL SERVIC. ORD GBP1.00 | GBX | UOS | 550.00 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4531 | UBS ACWISRI GBP UBS ETF ACWI SRI HDG GBP DIS | GBX | AWSG | 1,518.60 | 1,522.60 | 8.80 | 120 | 2.5 | -3.1 | 4.9 | |
4532 | UBS ACWISRI USD UBS ETF ACWI SRI HDG USD ACC | USD | AWSR | 18.03 | 18.18 | 0.16 | 105 | 2.1 | -1.6 | 6.6 | |
4533 | UBS CHINA TECH UBS ETF SOL CHINA TECH | GBX | CHTE | 404.80 | 406.95 | 1.93 | 283 | 8.4 | 4.5 | 8.5 | |
4534 | UBS CMCI CARRY UBS ETF CMCI COM CARRY USD A | GBX | CCUA | 12,060.00 | 12,124.00 | -70.00 | 88 | -0.1 | 1.7 | 5.4 | |
4535 | UBS ETC AGRI $ UBS ETC (UBS BBG CMCI AGRI IDX) USD | USD | AGRU | 177.46 | 179.26 | -1.39 | 125 | 1.8 | 1.2 | 4.2 | |
4536 | UBS ETC AGRI G UBS ETC (CMCI AGRICULTURE) GBP | GBP | AGGB | 85.85 | 86.72 | -0.71 | 111 | 2.1 | -0.1 | 2.0 | |
4537 | UBS ETC ALU U UBS ETC (CMCI ALUMINIUM) USD | USD | ALYU | 69.84 | 70.19 | 0.73 | 184 | -3.8 | 11.1 | 12.7 | |
4538 | UBS ETC BRENT G UBS ETC (CMCI BRENT) GBP | GBX | BRTG | 9,398.00 | 9,432.00 | -86.00 | 194 | 1.8 | 3.6 | 9.6 | |
4539 | UBS ETC BRENT U UBS ETC (CMCI BRENT) USD | USD | BRTU | 161.41 | 161.98 | -1.37 | 201 | 1.5 | 5.0 | 11.9 | |
4540 | UBS ETC BRT3M U UBS ETC (CMCI BRENT 3M) USD | USD | BRT3 | 137.96 | 138.47 | -1.54 | 229 | 1.7 | 5.3 | 13.7 | |
4541 | UBS ETC CBCOM G UBS ETC (CMCI BCOM) GBP | GBP | CMBG | 88.07 | 88.53 | 0.10 | 107 | 0.4 | 4.7 | 7.0 | |
4542 | UBS ETC CBCOM U UBS ETC (CMCI BCOM) USD | USD | CMBU | 136.00 | 136.72 | 0.26 | 111 | 0.2 | 6.0 | 9.2 | |
4543 | UBS ETC CMSP G UBS ETC (CMCI GSCI) GBP | GBP | CMGG | 84.39 | 84.83 | -0.51 | 135 | 1.3 | 3.9 | 8.2 | |
4544 | UBS ETC CMSP U UBS ETC (CMCI GSCI) USD | USD | CMGU | 127.27 | 127.92 | -0.67 | 143 | 1.0 | 5.2 | 10.5 | |
4545 | UBS ETC COFFE U UBS ETC (CMCI COFFEE) USD | USD | COFU | 62.65 | 63.11 | 0.74 | 252 | -3.4 | 20.8 | 22.6 | |
4546 | UBS ETC COMP $ UBS ETC (UBS BBG CMCI COMPOSITE IDX) USD | USD | CMCU | 157.96 | 158.42 | -0.10 | 113 | 0.6 | 5.8 | 9.8 | |
4547 | UBS ETC COMP $ UBS ETC(UBS BBG CMCI COMPOSITE IDX)USD | USD | CMCI | 1,565.00 | 1,573.20 | 0.40 | 117 | 0.6 | 6.0 | 10.2 | |
4548 | UBS ETC COMP UBS ETC (UBS BBG CMCI COMPOSITE IDX) GBP | GBP | CMGB | 97.54 | 98.05 | -0.04 | 112 | 0.8 | 4.4 | 7.6 | |
4549 | UBS ETC COPPR U UBS ETC (CMCI COPPER) USD | USD | MCUU | 244.15 | 245.40 | 3.90 | 149 | 0.9 | 13.8 | 19.6 | |
4550 | UBS ETC CORN U UBS ETC (CMCI CORN) USD | USD | CORU | 77.59 | 77.96 | -1.05 | 187 | 2.6 | 2.8 | 1.3 | |
4551 | UBS ETC ENER $ UBS ETC (UBS BBG CMCI ENERGY IDX) USD | USD | ENRU | 115.28 | 115.64 | -0.53 | 200 | 1.3 | 3.9 | 9.1 | |
4552 | UBS ETC ENRG G UBS ETC (CMCI ENERGY) GBP | GBP | ENGB | 91.02 | 91.31 | -0.47 | 194 | 1.5 | 2.5 | 6.8 | |
4553 | UBS ETC GOLD $ UBS ETC (UBS BBG CMCI GOLD IDX) USD | USD | GLDU | 309.85 | 310.85 | 0.65 | 113 | -2.7 | 8.6 | 18.1 | |
4554 | UBS ETC GOLD G UBS ETC (CMCI GOLD) GBP | GBP | GCGB | 143.38 | 143.82 | 0.20 | 118 | -2.6 | 7.2 | 15.7 | |
4555 | UBS ETC INDU $ UBS ETC (UBS BBG CMCI IND MET IDX) USD | USD | INMU | 139.16 | 139.86 | 2.07 | 149 | -0.7 | 13.7 | 16.2 | |
4556 | UBS ETC INMTL G UBS ETC (CMCI INDUSTRIAL MTLS) GBP | GBP | INMG | 89.31 | 89.76 | 1.23 | 173 | -0.6 | 12.4 | 13.9 | |
4557 | UBS ETC LIVST G UBS ETC (CMCI LIVESTOCK) GBP | GBP | LIVP | 82.36 | 82.78 | -0.29 | 105 | 1.0 | 0.3 | 3.6 | |
4558 | UBS ETC LVST $ UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD | USD | LIVU | 71.46 | 71.84 | -0.22 | 111 | 0.8 | 1.6 | 5.9 | |
4559 | UBS ETC NAGAS G UBS ETC (CMCI NATURAL GAS) GBP | GBP | NGAG | 20.31 | 20.46 | 0.37 | 325 | 0.7 | 0.4 | -8.8 | |
4560 | UBS ETC NAGAS U UBS ETC (CMCI NATURAL GAS) USD | USD | NGAU | 6.52 | 6.57 | 0.12 | 323 | 0.5 | 1.7 | -6.8 | |
4561 | UBS ETC NICKL U UBS ETC (CMCI NICKEL) USD | USD | NIKU | 55.31 | 56.19 | 0.25 | 248 | -0.7 | 16.1 | 16.0 | |
4562 | UBS ETC PLAT U UBS ETC (CMCI PLATINUM) USD | USD | PLTU | 76.61 | 77.08 | 2.89 | 223 | -2.4 | 1.9 | 2.2 | |
4563 | UBS ETC PREC $ UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD | USD | PRMU | 282.25 | 283.20 | 0.65 | 125 | -3.1 | 9.3 | 18.7 | |
4564 | UBS ETC PRMTL G UBS ETC (CMCI PREC METALS) GBP | GBP | PRMG | 129.12 | 129.54 | 0.19 | 132 | -3.0 | 7.9 | 16.3 | |
4565 | UBS ETC SILVR G UBS ETC (CMCI SILVER) GBP | GBX | SILP | 7,009.00 | 7,046.00 | 15.00 | 244 | -5.0 | 11.2 | 19.6 | |
4566 | UBS ETC SILVR U UBS ETC (CMCI SILVER) USD | USD | SIUS | 172.04 | 172.92 | 0.56 | 233 | -5.1 | 12.6 | 22.0 | |
4567 | UBS ETC SOYBN U UBS ETC (CMCI SOYBEANS) USD | USD | SOYU | 337.85 | 339.55 | -0.35 | 145 | 1.3 | -0.5 | 0.3 | |
4568 | UBS ETC SUGAR U UBS ETC (CMCI SUGAR) USD | USD | SBUS | 151.96 | 152.94 | 2.07 | 200 | -0.6 | -9.8 | -10.6 | |
4569 | UBS ETC WHEAT $ UBS ETC (UBS BBG CMCI WHEAT IDX) USD | USD | WWTU | 33.37 | 33.54 | -0.86 | 246 | 10.5 | 13.0 | 6.4 | |
4570 | UBS ETC WTI $ UBS ETC (UBS BBG CMCI WTI CRUDE IDX) USD | USD | OILU | 140.47 | 140.99 | -1.26 | 212 | 1.5 | 4.6 | 12.1 | |
4571 | UBS ETC WTI G UBS ETC (CMCI WTI) GBP | GBX | OILG | 8,512.00 | 8,544.00 | -81.50 | 206 | 1.7 | 3.3 | 9.8 | |
4572 | UBS ETC WTI3M U UBS ETC (CMCI WTI 3M) USD | USD | OIL3 | 94.72 | 95.08 | -1.23 | 246 | 1.7 | 4.9 | 14.0 | |
4573 | UBS ETC XALC G UBS ETC (CMCI EX AGRI & LIVS CAP) GBP | GBP | CXAS | 94.49 | 94.98 | 0.57 | 134 | -0.3 | 7.9 | 10.5 | |
4574 | UBS ETC XALC U UBS ETC (CMCI EX AGRI & LIVS CAP) USD | USD | CXAD | 109.27 | 109.82 | 0.76 | 127 | -0.5 | 9.2 | 12.8 | |
4575 | UBS ETC ZINC U UBS ETC (CMCI ZINC) USD | USD | LXUU | 91.00 | 91.52 | 3.06 | 221 | -0.3 | 17.5 | 12.9 | |