Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5779 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5779 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4351	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	48.77	48.83	0.03	141	2.8	0.1	1.3
4352	SPDR MSCI WLD S SPDR MSCI WORLD SMALL CAP UCITS ETF DIS	USD	WSCD	10.92	10.98	0.01	n/a	1.0	2.6	2.6
4353	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	46.05	46.08	0.11	180	1.4	3.3	-0.4
4354	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	63.17	63.18	0.04	181	1.5	3.6	-0.2
4355	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	618.52	618.65	1.51	130	1.5	3.4	2.5
4356	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	81.12	81.28	-0.04	95	-1.5	-2.3	-7.4
4357	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	59.15	59.33	0.00	94	-1.5	-2.3	-7.4
4358	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	450.90	451.06	1.20	130	1.6	3.3	2.5
4359	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	70.01	70.09	0.05	158	0.9	1.3	-0.9
4360	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	96.05	96.12	0.08	159	0.9	1.4	-0.8
4361	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	11.63	11.66	0.00	111	1.4	2.8	7.8
4362	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.07	43.10	0.08	68	0.1	1.6	2.7
4363	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	95.24	95.79	-0.02	70	-1.0	0.2	-3.8
4364	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	74.78	74.98	0.03	107	-0.4	-0.3	-4.8
4365	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	54.49	54.63	-0.08	107	-0.3	-0.2	-4.6
4366	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	29.24	29.29	0.02	74	-1.2	-0.3	-4.4
4367	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.32	21.37	0.03	73	-1.1	-0.4	-4.4
4368	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	71.44	71.49	0.08	70	-1.1	0.0	-4.1
4369	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	97.97	98.01	0.08	69	-1.1	0.1	-4.1
4370	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	68.17	68.27	0.14	177	0.8	2.7	-1.6
4371	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	63.91	64.01	0.05	135	0.9	3.6	-1.2
4372	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	46.61	46.73	0.01	137	0.6	3.8	-1.1
4373	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	19.52	19.57	0.03	106	-0.6	1.6	-3.7
4374	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.77	26.85	0.04	106	-0.7	1.7	-3.6
4375	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	36.54	36.71	-0.02	60	-1.6	-0.8	-4.2
4376	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	50.10	50.41	0.00	62	-1.6	-0.8	-4.2
4377	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	30.51	30.58	0.04	70	-0.9	0.6	-2.7
4378	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	41.84	41.93	0.05	68	-0.9	0.5	-2.7
4379	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.79	48.82	0.03	62	-1.5	-0.8	-4.3
4380	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.56	35.59	0.01	62	-1.5	-0.8	-4.3
4381	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	43.02	43.05	0.08	118	1.4	2.7	3.0
4382	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	31.38	31.39	0.06	118	1.6	2.5	3.0
4383	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	83.62	83.75	0.10	138	1.1	2.7	2.6
4384	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	114.66	114.87	0.25	139	1.1	2.7	2.5
4385	SPDRBLSASBUSHYC SPDRBLOOMBERGSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.24	11.27	0.01	n/a	-1.0	0.5	-2.7
4386	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	10.82	10.84	0.01	n/a	-1.6	-0.9	-4.1
4387	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.55	10.56	0.01	n/a	-1.6	-0.9	-4.0
4388	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.54	10.55	0.01	n/a	0.2	0.5	1.8
4389	SPDRJPMSAABAC SPDRJPMORGANSAUDIARABIAAGGREGATEBONDACC	USD	KSAB	30.54	30.83	-0.04	n/a	-0.7	0.6	-3.9
4390	SPDSP500QLARIST SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	10.71	10.81	0.05	n/a	1.7	2.1	3.5
4391	SPDSPDEVQLARIST SPDR S&P DEVELOPED QUALITY ARISTOCRATS	USD	QDEV	11.01	11.04	0.02	n/a	1.8	2.5	5.6
4392	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	209	0.0	0.0	-18.0
4393	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	224.00	230.00	-1.00	255	-1.7	10.7	6.0
4394	SPECTRIS ORD 5P	GBX	SXS	3,862.00	3,864.00	9.00	549	17.4	89.1	63.9
4395	SPEEDY HIRE ORD 5P	GBX	SDY	28.60	29.00	0.35	565	7.4	9.4	42.2
4396	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	6,055.00	6,065.00	-40.00	240	5.0	4.6	-5.3
4397	SPIRE HEALTH ORD 1P	GBX	SPI	224.50	225.50	-0.50	241	7.9	16.0	32.7
4398	SPIRENT ORD 3 1/3P	GBX	SPT	194.40	194.80	0.00	340	1.1	1.0	3.4
4399	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	382	0.0	0.0	0.0
4400	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	15.70	16.10	0.30	982	25.0	51.5	79.7
4401	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	1,145.00	1,180.00	25.00	977	24.9	52.3	79.7
4402	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	855.60	875.00	-2.90	266	5.2	7.4	5.9
4403	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	11.73	11.97	-0.05	268	5.0	7.5	5.8
4404	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	102.00	105.00	0.00	259	6.2	6.2	12.5
4405	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.08	9.55	-0.05	n/a	2.3	8.7	23.3
4406	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	661.50	696.00	-3.75	n/a	2.0	10.1	21.7
4407	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	771.70	787.00	-7.15	314	2.7	12.3	33.8
4408	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	10.66	10.72	-0.12	316	2.9	12.5	34.2
4409	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.95	1.00	0.04	1381	8.2	15.5	-31.2
4410	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	69.20	73.20	3.65	1376	7.4	14.5	-31.7
4411	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	3.92	4.14	-0.31	1412	-9.9	-21.1	-67.0
4412	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	288.00	302.00	-21.00	1349	-10.0	-21.4	-67.1
4413	SR SPGLO AR SCR SPDR S&P GLOBAL DIV ARIST SCREENED DIST	USD	GEDV	20.99	21.04	0.00	105	0.2	1.4	-2.1
4414	SRT MARINE SYS. ORD 0.1P	GBX	SRT	72.00	75.00	-0.50	613	0.0	15.6	27.6
4415	SSE 38 6.25% NTS 27/08/38	GBP	88DL	102.00	106.80	0.20	n/a	0.3	2.2	3.1
4416	SSE ORD 50P	GBX	SSE	1,834.50	1,835.50	5.50	173	1.2	4.3	18.3
4417	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	109.65	114.95	0.10	33	0.2	0.5	0.5
4418	SSP GRP ORD 1 17/200P	GBX	SSPG	172.50	172.90	-0.70	274	5.4	2.4	11.3
4419	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,186.00	1,187.50	-2.00	365	7.6	7.1	18.2
4420	STAFFLINE ORD 10P	GBX	STAF	46.20	47.00	0.20	600	7.9	12.1	41.5
4421	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	127.00	130.20	0.00	91	-0.8	3.5	10.6
4422	STAND.CHART. ORD USD0.50	GBX	STAN	1,216.50	1,217.00	-2.25	262	3.4	5.2	5.0
4423	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	142.00	146.00	0.00	88	-0.6	6.2	12.2
4424	STAR ENERGY ORD 0.002P	GBX	STAR	6.52	8.00	0.12	433	1.3	1.8	-3.4
4425	STARWOOD EUR ORD NPV	GBX	SWEF	87.00	88.50	0.75	94	-0.6	2.4	2.8