| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR S&P 500 $ SPDR S&P 500 UCITS ETF | USD | SPY5 | 510.48 | 510.66 | 10.08 | 103 | -1.2 | -2.9 | 4.4 | |
4277 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | USD | LOWV | 70.77 | 70.84 | 0.04 | 89 | 1.5 | 0.2 | 4.4 | |
4278 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | GBP | USLV | 56.77 | 56.83 | 0.14 | 90 | 1.6 | 0.1 | 4.5 | |
4279 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 409.52 | 409.65 | 8.70 | 104 | -1.0 | -2.9 | 4.4 | |
4280 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 88.45 | 88.49 | 1.01 | 133 | 0.2 | -3.0 | 6.2 | |
4281 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 70.94 | 71.02 | 0.98 | 137 | 0.2 | -3.2 | 6.1 | |
4282 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 9.96 | 9.97 | 0.14 | 120 | 1.1 | -1.0 | 0.7 | |
4283 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 43.13 | 43.16 | 0.20 | 94 | -0.8 | -2.6 | -1.4 | |
4284 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 91.83 | 92.01 | 0.36 | 63 | -0.6 | -1.1 | -0.4 | |
4285 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 70.55 | 70.58 | 0.24 | 99 | 0.9 | 0.1 | 5.4 | |
4286 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 56.60 | 56.67 | 0.34 | 101 | 1.0 | 0.1 | 5.5 | |
4287 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.06 | 28.11 | 0.09 | 65 | -0.6 | -0.5 | -1.1 | |
4288 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.51 | 22.56 | 0.10 | 66 | -0.4 | -0.5 | -1.0 | |
4289 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 94.09 | 94.13 | 0.20 | 63 | -0.6 | -0.9 | -1.9 | |
4290 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 75.50 | 75.55 | 0.35 | 63 | -0.5 | -0.9 | -2.0 | |
4291 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 61.27 | 61.32 | 0.75 | 160 | 0.6 | -2.9 | 1.4 | |
4292 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 47.34 | 47.37 | 0.39 | 119 | 0.3 | -2.6 | 4.2 | |
4293 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 58.99 | 59.06 | 0.38 | 117 | 0.1 | -2.5 | 4.2 | |
4294 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 26.12 | 26.21 | 0.28 | 103 | -1.3 | -3.7 | -3.5 | |
4295 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 20.96 | 21.03 | 0.27 | 105 | -1.1 | -3.9 | -5.9 | |
4296 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 39.34 | 39.41 | 0.11 | 62 | -0.1 | 1.2 | 0.2 | |
4297 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 49.07 | 49.13 | 0.03 | 64 | -0.2 | 1.3 | 0.2 | |
4298 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 39.63 | 39.72 | 0.23 | 68 | 0.0 | -0.2 | -1.8 | |
4299 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.78 | 31.88 | 0.26 | 67 | 0.1 | -0.3 | -1.9 | |
4300 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 38.18 | 38.20 | 0.09 | 62 | -0.2 | 0.9 | -0.6 | |
4301 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.60 | 47.63 | 0.02 | 64 | -0.3 | 1.0 | -0.6 | |
4302 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 35.03 | 35.05 | 0.57 | 98 | -0.7 | -2.7 | 4.5 | |
4303 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 28.10 | 28.13 | 0.52 | 98 | -0.6 | -2.8 | 4.4 | |
4304 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 79.25 | 79.37 | 1.11 | 129 | -0.1 | -3.1 | 2.6 | |
4305 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 98.78 | 98.93 | 1.15 | 128 | -0.2 | -3.0 | 2.7 | |
4306 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.05 | 10.07 | 0.01 | n/a | -0.4 | 1.4 | n/a | |
4307 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.05 | 10.07 | 0.01 | n/a | -0.4 | 1.4 | n/a | |
4308 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.02 | 10.07 | -0.01 | n/a | 0.0 | 0.2 | n/a | |
4309 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 268 | 0.0 | 0.0 | 15.6 | |
4310 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 226.00 | -2.00 | 224 | 0.0 | -0.9 | -3.0 | |
4311 | SPECTRIS ORD 5P | GBX | SXS | 3,262.00 | 3,266.00 | 10.00 | 216 | 2.8 | 0.1 | -9.1 | |
4312 | SPEEDY HIRE ORD 5P | GBX | SDY | 27.10 | 27.95 | 0.98 | 374 | 12.3 | 8.8 | -25.3 | |
4313 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 8,975.00 | 8,980.00 | 125.00 | 227 | -2.4 | -11.5 | -6.9 | |
4314 | SPIRE HEALTH ORD 1P | GBX | SPI | 247.00 | 247.50 | 0.00 | 181 | -0.4 | 7.4 | 7.6 | |
4315 | SPIRENT ORD 3 1/3P | GBX | SPT | 194.40 | 194.90 | -0.35 | 627 | 0.5 | 10.5 | 56.1 | |
4316 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 776 | 0.0 | 0.0 | 15.4 | |
4317 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 1.74 | 1.79 | 0.11 | 1070 | -16.4 | 16.2 | 101.8 | |
4318 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 138.90 | 143.10 | 8.65 | 1072 | -16.3 | 16.2 | 101.8 | |
4319 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.03 | 0.03 | 0.00 | 954 | -16.8 | -45.4 | -72.0 | |
4320 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 2.60 | 2.70 | -0.18 | 959 | -16.9 | -45.4 | -72.0 | |
4321 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 93.00 | 95.00 | 0.00 | 356 | 0.5 | -8.3 | 19.0 | |
4322 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 503.00 | 508.90 | 12.80 | n/a | -2.4 | 5.5 | 17.0 | |
4323 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 6.27 | 6.34 | 0.14 | n/a | -2.5 | 5.6 | 17.1 | |
4324 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 879.20 | 881.50 | 13.75 | 326 | -1.4 | 0.6 | -5.5 | |
4325 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 10.97 | 10.99 | 0.14 | 323 | -1.4 | 0.4 | -5.3 | |
4326 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 6.46 | 6.59 | 0.72 | 1379 | -8.3 | -36.8 | 16.6 | |
4327 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 518.50 | 529.50 | 58.90 | 1378 | -8.0 | -36.8 | 16.5 | |
4328 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | 1530 | 3.6 | 38.5 | -71.8 | |
4329 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 0.90 | 0.95 | -0.10 | 1523 | 2.5 | 36.7 | -72.1 | |
4330 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 22.00 | 24.00 | 0.50 | 393 | -23.7 | -23.7 | -40.0 | |
4331 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 104.05 | 108.85 | 0.58 | n/a | -0.8 | -4.2 | n/a | |
4332 | SSE ORD 50P | GBX | SSE | 1,657.50 | 1,658.50 | 7.00 | 183 | 0.2 | 1.7 | -5.1 | |
4333 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 110.70 | 116.05 | 0.10 | 56 | -0.3 | -1.9 | -1.7 | |
4334 | SSP GRP ORD 1 17/200P | GBX | SSPG | 197.80 | 198.10 | -1.35 | 261 | -1.0 | -6.6 | -10.2 | |
4335 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 436.20 | 436.40 | 15.00 | 350 | 2.6 | -8.8 | -33.7 | |
4336 | STAFFLINE ORD 10P | GBX | STAF | 29.70 | 29.90 | -0.20 | 404 | 0.8 | 15.8 | 25.0 | |
4337 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 105.40 | 109.00 | 0.25 | 77 | 1.0 | 2.2 | 5.7 | |
4338 | STAND.CHART. ORD USD0.50 | GBX | STAN | 681.80 | 682.00 | -0.90 | 267 | 3.2 | 1.1 | 18.1 | |
4339 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.70 | 121.00 | 0.00 | 72 | 0.3 | 0.0 | 4.7 | |
4340 | STAR ENERGY ORD 0.002P | GBX | STAR | 11.75 | 12.50 | 0.05 | 617 | 5.7 | 39.6 | 38.0 | |
4341 | STARWOOD EUR ORD NPV | GBX | SWEF | 92.00 | 93.00 | 0.50 | 84 | 0.0 | -1.1 | 0.4 | |
4342 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 124.00 | 133.00 | 0.00 | 284 | 2.4 | 12.4 | 3.6 | |
4343 | STEPPE CEMENT ORD NPV | GBX | STCM | 18.00 | 20.00 | 0.00 | 369 | 0.0 | -5.0 | -11.6 | |
4344 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 93.50 | 100.15 | 0.13 | 58 | -0.4 | -2.7 | -2.2 | |
4345 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 96.85 | 101.30 | 0.10 | n/a | -0.2 | -1.5 | n/a | |
4346 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 101.90 | 106.90 | 0.58 | n/a | -1.0 | -4.0 | n/a | |
4347 | STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR) | GBP | AH09 | 100.00 | 106.00 | 0.08 | 75 | -0.1 | -1.6 | -1.5 | |
4348 | STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR) | GBP | 32TF | 90.20 | 94.95 | 0.43 | 108 | -0.8 | -3.9 | -1.3 | |
4349 | STHREE ORD 1P | GBX | STEM | 426.00 | 427.00 | 1.50 | 227 | 0.0 | -0.1 | 9.0 | |
4350 | STM GRP. ORD 0.1P | GBX | STM | 55.00 | 60.00 | 0.00 | 487 | 0.0 | 0.0 | 0.0 | |