| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF | GBP | GLCB | 36.60 | 36.67 | 0.10 | 71 | -0.6 | -0.7 | 3.2 | |
4277 | SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF | USD | GCVB | 45.55 | 45.61 | 0.52 | 70 | -0.6 | -0.7 | 3.3 | |
4278 | SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF | GBP | R2SC | 46.00 | 46.04 | 0.81 | 164 | -1.0 | -4.0 | 2.0 | |
4279 | SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF | USD | R2US | 57.23 | 57.26 | 1.50 | 162 | -1.2 | -4.0 | 1.9 | |
4280 | SPDR S&P 500 $ SPDR S&P 500 UCITS ETF | USD | SPY5 | 506.03 | 506.18 | 8.43 | 103 | -2.1 | -2.7 | 6.1 | |
4281 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | USD | LOWV | 70.91 | 70.96 | 0.43 | 89 | 2.1 | 0.5 | 5.2 | |
4282 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | GBP | USLV | 56.99 | 57.05 | -0.14 | 90 | 2.2 | 0.4 | 5.2 | |
4283 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 406.76 | 406.95 | 3.43 | 104 | -2.1 | -2.7 | 6.0 | |
4284 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 70.83 | 71.15 | 0.68 | 137 | -0.7 | -2.7 | 6.2 | |
4285 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 88.41 | 88.46 | 1.68 | 133 | -0.9 | -2.6 | 6.3 | |
4286 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 9.91 | 9.94 | 0.06 | 120 | 0.0 | -1.5 | 1.2 | |
4287 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 43.31 | 43.33 | -0.12 | 94 | 0.3 | -2.0 | -1.0 | |
4288 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 92.12 | 92.28 | 0.22 | 63 | 1.1 | 0.0 | 1.1 | |
4289 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 70.82 | 70.86 | 0.65 | 99 | 1.7 | 0.7 | 6.5 | |
4290 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 56.93 | 56.96 | -0.01 | 101 | 1.9 | 0.8 | 6.5 | |
4291 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.13 | 28.16 | 0.06 | 65 | 0.9 | 0.6 | 0.3 | |
4292 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.62 | 22.65 | -0.16 | 66 | 1.1 | 0.7 | 0.3 | |
4293 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 75.88 | 75.93 | -0.51 | 63 | 1.1 | 0.2 | -0.3 | |
4294 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 94.39 | 94.44 | 0.16 | 63 | 1.1 | 0.2 | -0.3 | |
4295 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 61.39 | 61.58 | 1.32 | 160 | 0.1 | -2.3 | 2.2 | |
4296 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 47.51 | 47.62 | 0.36 | 119 | -1.1 | -2.5 | 5.6 | |
4297 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 59.04 | 59.19 | 0.98 | 117 | -1.1 | -2.5 | 5.6 | |
4298 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 26.31 | 26.37 | 0.17 | 103 | 0.8 | -2.2 | -1.6 | |
4299 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 21.14 | 21.20 | -0.04 | 105 | 0.8 | -2.2 | -3.9 | |
4300 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 39.43 | 39.49 | -0.29 | 62 | 1.1 | 2.1 | 1.6 | |
4301 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 49.04 | 49.13 | 0.10 | 64 | 0.9 | 2.0 | 1.6 | |
4302 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 39.66 | 39.71 | 0.13 | 68 | 0.9 | 0.6 | 0.0 | |
4303 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.83 | 31.93 | -0.12 | 67 | 1.0 | 0.8 | -0.1 | |
4304 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.61 | 47.64 | 0.03 | 64 | 1.0 | 1.8 | 0.9 | |
4305 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 38.27 | 38.29 | -0.31 | 62 | 1.1 | 1.8 | 0.9 | |
4306 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 34.82 | 34.84 | 0.58 | 98 | -1.6 | -2.5 | 5.9 | |
4307 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 27.99 | 28.02 | 0.24 | 98 | -1.6 | -2.5 | 5.9 | |
4308 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 79.57 | 79.75 | 0.89 | 129 | -0.7 | -2.5 | 3.5 | |
4309 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 99.04 | 99.19 | 1.87 | 128 | -0.8 | -2.4 | 3.5 | |
4310 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.05 | 10.07 | 0.00 | n/a | 1.1 | 2.5 | n/a | |
4311 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.05 | 10.07 | 0.00 | n/a | 1.1 | 2.5 | n/a | |
4312 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.06 | 10.04 | 0.00 | n/a | 0.1 | 0.3 | n/a | |
4313 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 268 | 0.0 | 0.0 | 26.8 | |
4314 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 220.00 | 0.00 | 224 | -0.9 | -1.4 | -5.2 | |
4315 | SPECTRIS ORD 5P | GBX | SXS | 3,228.00 | 3,232.00 | 42.00 | 216 | -0.1 | -2.8 | -10.1 | |
4316 | SPEEDY HIRE ORD 5P | GBX | SDY | 26.85 | 27.00 | 0.95 | 374 | 3.0 | 7.5 | -24.3 | |
4317 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 9,320.00 | 9,330.00 | 130.00 | 227 | -3.4 | -13.0 | -5.2 | |
4318 | SPIRE HEALTH ORD 1P | GBX | SPI | 246.50 | 247.00 | 0.00 | 181 | 3.3 | 6.9 | 8.3 | |
4319 | SPIRENT ORD 3 1/3P | GBX | SPT | 193.40 | 194.60 | 2.80 | 627 | -1.8 | 8.3 | 54.9 | |
4320 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 776 | 0.0 | 0.0 | 0.0 | |
4321 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 2.10 | 2.26 | 0.69 | 1070 | -27.2 | 4.4 | 103.6 | |
4322 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 146.80 | 205.30 | -3.90 | 1072 | -27.2 | 4.3 | 103.5 | |
4323 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.03 | 0.03 | -0.02 | 954 | 34.2 | -14.0 | -60.3 | |
4324 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 2.35 | 2.55 | -1.98 | 959 | 34.1 | -13.7 | -60.3 | |
4325 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 95.00 | 97.00 | 3.50 | 356 | -0.5 | -8.7 | 22.1 | |
4326 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 491.55 | 497.90 | -1.78 | n/a | -1.4 | 5.7 | 20.0 | |
4327 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 6.11 | 6.19 | 0.03 | n/a | -2.2 | 5.0 | 20.0 | |
4328 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 880.00 | 883.20 | 7.85 | 326 | -4.8 | 1.4 | -6.6 | |
4329 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 10.92 | 10.98 | 0.17 | 323 | -4.5 | 1.4 | -5.9 | |
4330 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 6.20 | 6.33 | 0.88 | 1379 | -22.3 | -39.1 | -14.1 | |
4331 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 498.40 | 508.50 | 67.05 | 1378 | -22.3 | -39.1 | -14.2 | |
4332 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | 1530 | 27.3 | 51.2 | -60.1 | |
4333 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 0.95 | 1.00 | -0.20 | 1523 | 27.0 | 51.6 | -60.2 | |
4334 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 23.00 | 25.00 | -5.50 | 393 | 0.0 | -1.7 | -23.4 | |
4335 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 104.60 | 109.45 | -0.30 | n/a | -0.1 | -3.7 | n/a | |
4336 | SSE ORD 50P | GBX | SSE | 1,667.00 | 1,668.00 | 2.00 | 183 | 0.9 | 2.8 | -4.6 | |
4337 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 111.15 | 116.55 | -0.20 | 56 | 0.1 | -1.5 | -1.3 | |
4338 | SSP GRP ORD 1 17/200P | GBX | SSPG | 204.20 | 204.60 | 1.60 | 261 | -1.3 | -5.0 | -6.9 | |
4339 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 441.00 | 441.60 | 12.80 | 350 | 3.9 | -5.9 | -33.5 | |
4340 | STAFFLINE ORD 10P | GBX | STAF | 29.70 | 30.00 | -0.10 | 404 | 2.7 | 14.9 | 22.4 | |
4341 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 104.80 | 108.50 | 0.65 | 77 | 0.7 | 1.3 | 2.4 | |
4342 | STAND.CHART. ORD USD0.50 | GBX | STAN | 681.20 | 681.60 | 9.20 | 267 | 1.0 | -0.2 | 18.5 | |
4343 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.70 | 121.00 | 0.40 | 72 | 0.5 | -0.3 | 3.2 | |
4344 | STAR ENERGY ORD 0.002P | GBX | STAR | 11.10 | 11.80 | -0.20 | 617 | 2.2 | 43.8 | 33.2 | |
4345 | STARWOOD EUR ORD NPV | GBX | SWEF | 91.20 | 93.00 | -1.00 | 84 | 1.2 | -2.1 | 0.0 | |
4346 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 129.00 | 132.00 | 1.50 | 284 | 4.9 | 8.9 | 0.4 | |
4347 | STEPPE CEMENT ORD NPV | GBX | STCM | 18.00 | 20.00 | 0.00 | 369 | 0.0 | -11.6 | -13.6 | |
4348 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 94.10 | 100.70 | -0.20 | 58 | -0.5 | -2.1 | -1.7 | |
4349 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 97.30 | 101.70 | -0.15 | n/a | 0.2 | -1.2 | n/a | |
4350 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 102.45 | 107.40 | -0.30 | n/a | 0.1 | -3.4 | n/a | |