Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5634 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5634 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4276	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	55.73	55.85	0.02	90	-0.5	-0.7	3.2
4277	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	400.73	400.85	-3.97	101	-1.7	-0.1	8.2
4278	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	68.75	68.87	-1.05	136	-2.1	-0.4	8.0
4279	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	85.64	85.71	-1.26	131	-2.1	-0.3	7.7
4280	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	9.66	9.69	-0.04	121	-1.5	-0.4	0.6
4281	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.35	43.39	0.06	95	-0.2	-1.3	-0.8
4282	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	92.04	92.20	0.23	63	0.3	0.9	-0.1
4283	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	69.27	69.34	-0.16	100	-0.4	0.6	5.1
4284	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	55.61	55.72	-0.09	102	-0.6	0.4	5.2
4285	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	28.15	28.17	0.09	65	0.4	1.8	-0.9
4286	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	22.60	22.63	0.09	67	0.2	1.5	-1.0
4287	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	75.82	75.86	0.28	63	0.2	0.8	-1.5
4288	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	94.41	94.46	0.26	64	0.5	1.0	-1.5
4289	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	59.04	59.10	-0.88	160	-1.8	-0.4	3.5
4290	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	46.40	46.46	-0.40	118	-1.8	0.0	7.0
4291	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	57.78	57.85	-0.56	116	-1.8	0.2	7.1
4292	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	21.06	21.12	0.12	105	-0.7	-1.3	-4.6
4293	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.21	26.29	0.11	103	-0.5	-1.1	-2.1
4294	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	48.97	49.07	0.01	64	0.6	2.5	0.3
4295	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	39.33	39.40	0.05	62	0.4	2.2	0.2
4296	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.53	31.62	0.03	67	-0.3	1.1	-1.6
4297	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	39.26	39.37	0.01	68	-0.2	1.5	-1.6
4298	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	47.59	47.61	0.04	64	0.6	2.3	-0.4
4299	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	38.22	38.24	0.07	62	0.5	2.0	-0.5
4300	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	34.25	34.28	-0.34	95	-1.5	-0.1	7.5
4301	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	27.51	27.53	-0.26	96	-1.6	-0.4	7.5
4302	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	77.24	77.40	-0.95	128	-2.2	-0.6	4.7
4303	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	96.21	96.37	-1.25	126	-2.0	-0.3	4.7
4304	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.01	10.06	-0.02	n/a	0.0	0.4	n/a
4305	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.04	10.06	0.00	n/a	0.6	2.7	n/a
4306	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	10.04	10.06	0.00	n/a	0.6	2.7	n/a
4307	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	220.00	300.00	0.00	270	0.0	0.0	26.8
4308	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	216.00	230.00	0.00	225	0.0	0.9	-2.2
4309	SPECTRIS ORD 5P	GBX	SXS	3,126.00	3,128.00	-38.00	218	-2.8	-4.6	-11.0
4310	SPEEDY HIRE ORD 5P	GBX	SDY	23.50	23.65	-0.08	375	-5.4	-3.5	-28.4
4311	SPIRAX-SARCO ORD 26 12/13P	GBX	SPX	9,125.00	9,130.00	-50.00	227	-5.7	-12.2	-5.3
4312	SPIRE HEALTH ORD 1P	GBX	SPI	248.50	249.50	1.00	181	4.2	5.8	10.2
4313	SPIRENT ORD 3 1/3P	GBX	SPT	194.50	194.90	0.70	631	-1.0	10.3	57.5
4314	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	783	0.0	0.0	0.0
4315	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.74	1.79	-0.21	1044	-6.5	50.6	165.7
4316	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	139.40	143.90	-16.40	1046	-6.6	50.3	165.6
4317	SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP	USD	3SPO	0.05	0.05	0.00	920	5.6	-39.7	-69.6
4318	SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP	GBX	SPO3	3.70	3.85	0.38	920	6.3	-39.6	-69.5
4319	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	92.00	95.00	0.00	358	0.5	-1.0	20.6
4320	SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX	GBX	SETP	496.50	501.50	-6.45	n/a	-0.4	8.6	19.1
4321	SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD	USD	SETM	6.18	6.24	-0.09	n/a	-0.2	8.9	19.2
4322	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	874.10	883.30	-0.55	319	-3.6	6.9	-8.9
4323	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	10.90	10.94	-0.04	315	-3.4	7.2	-8.9
4324	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	5.59	5.74	-0.64	1371	-17.0	-29.2	17.2
4325	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	449.70	461.60	-49.98	1370	-17.3	-29.4	17.0
4326	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.01	0.01	0.00	1517	16.4	24.2	-71.4
4327	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	1.05	1.15	0.10	1515	17.6	25.0	-71.4
4328	SRT MARINE SYS. ORD 0.1P	GBX	SRT	29.00	30.00	0.00	396	-0.8	-3.3	-30.6
4329	SSE 38 6.25% NTS 27/08/38	GBP	88DL	104.50	109.40	0.20	n/a	-1.2	-3.1	n/a
4330	SSE ORD 50P	GBX	SSE	1,649.00	1,649.50	2.00	184	2.4	2.4	-5.1
4331	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	110.95	116.30	0.03	57	-0.4	-1.3	-1.6
4332	SSP GRP ORD 1 17/200P	GBX	SSPG	197.60	197.70	-3.70	261	-5.6	-6.8	-7.5
4333	ST.JAMESS PLAC ORD 15P	GBX	STJ	412.60	412.80	-4.80	352	-2.7	0.6	-34.5
4334	STAFFLINE ORD 10P	GBX	STAF	29.50	30.90	0.45	406	-4.6	10.2	23.4
4335	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	103.50	108.30	0.00	77	0.6	0.4	2.0
4336	STAND.CHART. ORD USD0.50	GBX	STAN	657.60	657.80	-3.80	269	-0.7	1.8	17.5
4337	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	116.00	120.90	0.00	73	0.6	0.1	3.2
4338	STAR ENERGY ORD 0.002P	GBX	STAR	10.55	11.80	-0.25	622	5.5	48.1	19.2
4339	STARWOOD EUR ORD NPV	GBX	SWEF	91.00	93.00	0.00	84	-0.4	-1.7	2.7
4340	STELRAD GRP ORD GBP1.00	GBX	SRAD	125.00	133.00	-1.00	282	5.3	7.0	2.4
4341	STEPPE CEMENT ORD NPV	GBX	STCM	18.00	20.00	0.00	372	0.0	-13.6	-13.6
4342	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	93.80	100.55	0.05	57	-1.1	-1.9	-2.1
4343	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	97.05	101.50	0.08	n/a	-0.4	-0.9	n/a
4344	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	102.45	107.45	0.03	n/a	-0.5	-2.6	n/a
4345	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	100.30	106.00	0.08	75	-0.9	-1.4	-1.7
4346	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	90.70	95.50	0.18	108	-0.7	-2.7	-0.5
4347	STHREE ORD 1P	GBX	STEM	420.50	422.00	-3.75	228	-2.1	0.2	10.7
4348	STM GRP. ORD 0.1P	GBX	STM	55.00	60.00	0.00	491	0.0	0.0	0.0
4349	STRATEGIC EQTY ORD 10P	GBX	SEC	328.00	333.00	-4.00	141	2.1	3.4	7.4
4350	STRATEGIC MIN. ORD 0.1P	GBX	SML	0.20	0.30	0.00	965	2.5	11.1	66.7