| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | USD | LOWV | 69.94 | 69.98 | 0.46 | 89 | -0.3 | -0.5 | 3.2 | |
4277 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 401.69 | 401.87 | -2.98 | 101 | -1.7 | -0.1 | 8.2 | |
4278 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 86.42 | 86.47 | -0.49 | 131 | -2.1 | -0.3 | 7.7 | |
4279 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 69.36 | 69.49 | -0.43 | 136 | -2.1 | -0.4 | 8.0 | |
4280 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 9.69 | 9.71 | -0.02 | 121 | -1.5 | -0.4 | 0.6 | |
4281 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 43.30 | 43.33 | 0.01 | 95 | -0.2 | -1.3 | -0.8 | |
4282 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 91.88 | 92.04 | 0.07 | 63 | 0.3 | 0.9 | -0.1 | |
4283 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 69.89 | 69.92 | 0.45 | 100 | -0.4 | 0.6 | 5.1 | |
4284 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 56.16 | 56.23 | 0.45 | 102 | -0.6 | 0.4 | 5.2 | |
4285 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.57 | 22.62 | 0.07 | 67 | 0.2 | 1.5 | -1.0 | |
4286 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.10 | 28.13 | 0.05 | 65 | 0.4 | 1.8 | -0.9 | |
4287 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 94.24 | 94.29 | 0.09 | 64 | 0.5 | 1.0 | -1.5 | |
4288 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 75.72 | 75.78 | 0.19 | 63 | 0.2 | 0.8 | -1.5 | |
4289 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 59.71 | 59.84 | -0.17 | 160 | -1.8 | -0.4 | 3.5 | |
4290 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 46.84 | 46.90 | 0.04 | 118 | -1.8 | 0.0 | 7.0 | |
4291 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 58.25 | 58.36 | -0.07 | 116 | -1.8 | 0.2 | 7.1 | |
4292 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 26.17 | 26.21 | 0.05 | 103 | -0.5 | -1.1 | -2.1 | |
4293 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 21.03 | 21.06 | 0.08 | 105 | -0.7 | -1.3 | -4.6 | |
4294 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 39.36 | 39.43 | 0.08 | 62 | 0.4 | 2.2 | 0.2 | |
4295 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 48.97 | 49.06 | 0.01 | 64 | 0.6 | 2.5 | 0.3 | |
4296 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.63 | 31.72 | 0.13 | 67 | -0.3 | 1.1 | -1.6 | |
4297 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 39.37 | 39.46 | 0.11 | 68 | -0.2 | 1.5 | -1.6 | |
4298 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.57 | 47.59 | 0.02 | 64 | 0.6 | 2.3 | -0.4 | |
4299 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 38.23 | 38.25 | 0.08 | 62 | 0.5 | 2.0 | -0.5 | |
4300 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 34.34 | 34.35 | -0.27 | 95 | -1.5 | -0.1 | 7.5 | |
4301 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 27.59 | 27.61 | -0.17 | 96 | -1.6 | -0.4 | 7.5 | |
4302 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 96.83 | 96.99 | -0.63 | 126 | -2.0 | -0.3 | 4.7 | |
4303 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 77.85 | 77.97 | -0.36 | 128 | -2.2 | -0.6 | 4.7 | |
4304 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.01 | 10.06 | -0.02 | n/a | 0.0 | 0.4 | n/a | |
4305 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.04 | 10.06 | 0.00 | n/a | 0.6 | 2.7 | n/a | |
4306 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.04 | 10.06 | 0.00 | n/a | 0.6 | 2.7 | n/a | |
4307 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 270 | 0.0 | 0.0 | 26.8 | |
4308 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 230.00 | 0.00 | 225 | 0.0 | 0.9 | -2.2 | |
4309 | SPECTRIS ORD 5P | GBX | SXS | 3,152.00 | 3,156.00 | -10.00 | 218 | -2.8 | -4.6 | -11.0 | |
4310 | SPEEDY HIRE ORD 5P | GBX | SDY | 23.60 | 23.70 | 0.00 | 375 | -5.4 | -3.5 | -28.4 | |
4311 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 9,095.00 | 9,105.00 | -80.00 | 227 | -5.7 | -12.2 | -5.3 | |
4312 | SPIRE HEALTH ORD 1P | GBX | SPI | 246.50 | 247.00 | -1.00 | 181 | 4.2 | 5.8 | 10.2 | |
4313 | SPIRENT ORD 3 1/3P | GBX | SPT | 193.20 | 193.50 | -0.65 | 631 | -1.0 | 10.3 | 57.5 | |
4314 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 783 | 0.0 | 0.0 | 0.0 | |
4315 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 1.58 | 1.63 | -0.37 | 1044 | -6.5 | 50.6 | 165.7 | |
4316 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 126.60 | 131.30 | -29.10 | 1046 | -6.6 | 50.3 | 165.6 | |
4317 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.05 | 0.05 | 0.01 | 920 | 5.6 | -39.7 | -69.6 | |
4318 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 4.00 | 4.20 | 0.70 | 920 | 6.3 | -39.6 | -69.5 | |
4319 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 92.00 | 95.00 | 0.00 | 358 | 0.5 | -1.0 | 20.6 | |
4320 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 500.30 | 506.20 | -2.20 | n/a | -0.4 | 8.6 | 19.1 | |
4321 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 6.23 | 6.29 | -0.04 | n/a | -0.2 | 8.9 | 19.2 | |
4322 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 879.50 | 881.70 | 1.35 | 319 | -3.6 | 6.9 | -8.9 | |
4323 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 10.95 | 10.97 | 0.00 | 315 | -3.4 | 7.2 | -8.9 | |
4324 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 5.68 | 5.83 | -0.56 | 1371 | -17.0 | -29.2 | 17.2 | |
4325 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 456.30 | 468.40 | -43.28 | 1370 | -17.3 | -29.4 | 17.0 | |
4326 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | 1517 | 16.4 | 24.2 | -71.4 | |
4327 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 1.05 | 1.10 | 0.08 | 1515 | 17.6 | 25.0 | -71.4 | |
4328 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 29.00 | 30.00 | 0.00 | 396 | -0.8 | -3.3 | -30.6 | |
4329 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 104.45 | 109.35 | 0.15 | n/a | -1.2 | -3.1 | n/a | |
4330 | SSE ORD 50P | GBX | SSE | 1,647.50 | 1,648.50 | 1.00 | 184 | 2.4 | 2.4 | -5.1 | |
4331 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 111.05 | 116.40 | 0.13 | 57 | -0.4 | -1.3 | -1.6 | |
4332 | SSP GRP ORD 1 17/200P | GBX | SSPG | 198.20 | 198.50 | -3.05 | 261 | -5.6 | -6.8 | -7.5 | |
4333 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 420.00 | 420.20 | 2.50 | 352 | -2.7 | 0.6 | -34.5 | |
4334 | STAFFLINE ORD 10P | GBX | STAF | 29.50 | 30.90 | -0.25 | 406 | -4.6 | 10.2 | 23.4 | |
4335 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 103.50 | 108.30 | 0.00 | 77 | 0.6 | 0.4 | 2.0 | |
4336 | STAND.CHART. ORD USD0.50 | GBX | STAN | 666.60 | 667.00 | 5.20 | 269 | -0.7 | 1.8 | 17.5 | |
4337 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.00 | 120.90 | 0.00 | 73 | 0.6 | 0.1 | 3.2 | |
4338 | STAR ENERGY ORD 0.002P | GBX | STAR | 10.55 | 11.80 | -0.25 | 622 | 5.5 | 48.1 | 19.2 | |
4339 | STARWOOD EUR ORD NPV | GBX | SWEF | 91.00 | 93.00 | 0.00 | 84 | -0.4 | -1.7 | 2.7 | |
4340 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 125.00 | 133.00 | -1.00 | 282 | 5.3 | 7.0 | 2.4 | |
4341 | STEPPE CEMENT ORD NPV | GBX | STCM | 18.00 | 20.00 | 0.00 | 372 | 0.0 | -13.6 | -13.6 | |
4342 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 93.90 | 100.65 | 0.15 | 57 | -1.1 | -1.9 | -2.1 | |
4343 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 97.10 | 101.55 | 0.13 | n/a | -0.4 | -0.9 | n/a | |
4344 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 102.30 | 107.30 | -0.13 | n/a | -0.5 | -2.6 | n/a | |
4345 | STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR) | GBP | AH09 | 100.25 | 106.00 | 0.05 | 75 | -0.9 | -1.4 | -1.7 | |
4346 | STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR) | GBP | 32TF | 90.65 | 95.45 | 0.13 | 108 | -0.7 | -2.7 | -0.5 | |
4347 | STHREE ORD 1P | GBX | STEM | 425.00 | 426.50 | 0.75 | 228 | -2.1 | 0.2 | 10.7 | |
4348 | STM GRP. ORD 0.1P | GBX | STM | 55.00 | 60.00 | 0.00 | 491 | 0.0 | 0.0 | 0.0 | |
4349 | STRATEGIC EQTY ORD 10P | GBX | SEC | 328.00 | 333.00 | -3.50 | 141 | 2.1 | 3.4 | 7.4 | |
4350 | STRATEGIC MIN. ORD 0.1P | GBX | SML | 0.20 | 0.30 | 0.00 | 965 | 2.5 | 11.1 | 66.7 | |