| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | GBP | USLV | 55.43 | 55.50 | -0.13 | 90 | 0.4 | 0.2 | 3.5 | |
4277 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 404.19 | 404.38 | -2.77 | 104 | -2.8 | -0.8 | 6.4 | |
4278 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 86.61 | 86.67 | -0.44 | 133 | -2.7 | -1.2 | 6.9 | |
4279 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 69.56 | 69.67 | -0.32 | 137 | -2.5 | -1.1 | 7.0 | |
4280 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 9.68 | 9.70 | 0.04 | 120 | -1.0 | -0.7 | 1.1 | |
4281 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 43.22 | 43.26 | 0.09 | 94 | -0.7 | -1.3 | -0.8 | |
4282 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 91.83 | 91.98 | 0.26 | 63 | -0.6 | 0.7 | 0.4 | |
4283 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 68.77 | 68.82 | -0.10 | 99 | 0.1 | 1.2 | 5.7 | |
4284 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 55.23 | 55.28 | -0.23 | 101 | 0.3 | 1.4 | 5.7 | |
4285 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.51 | 22.54 | -0.02 | 66 | -0.1 | 1.9 | -0.5 | |
4286 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.02 | 28.06 | 0.01 | 65 | -0.4 | 1.7 | -0.5 | |
4287 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 94.16 | 94.24 | 0.14 | 63 | -0.5 | 0.9 | -1.0 | |
4288 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 75.63 | 75.69 | 0.02 | 63 | -0.2 | 1.2 | -1.0 | |
4289 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 59.47 | 59.61 | -0.15 | 160 | -2.2 | -0.9 | 3.3 | |
4290 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 58.10 | 58.20 | -0.22 | 117 | -2.1 | -0.4 | 5.8 | |
4291 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 46.63 | 46.78 | -0.28 | 119 | -1.8 | -0.3 | 5.9 | |
4292 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 26.10 | 26.16 | 0.15 | 103 | -1.5 | -1.0 | -1.5 | |
4293 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 20.97 | 21.03 | 0.10 | 105 | -1.2 | -0.8 | -3.8 | |
4294 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 39.32 | 39.40 | -0.05 | 62 | 0.3 | 2.6 | 0.6 | |
4295 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 48.94 | 49.05 | -0.01 | 64 | 0.0 | 2.3 | 0.5 | |
4296 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 39.33 | 39.41 | 0.05 | 68 | -0.5 | 1.2 | -0.8 | |
4297 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.58 | 31.69 | 0.02 | 67 | 0.0 | 1.7 | -0.7 | |
4298 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.56 | 47.59 | 0.02 | 64 | 0.0 | 2.1 | -0.2 | |
4299 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 38.19 | 38.22 | -0.04 | 62 | 0.2 | 2.3 | -0.1 | |
4300 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 34.49 | 34.52 | -0.15 | 98 | -2.7 | -1.1 | 6.1 | |
4301 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 27.70 | 27.74 | -0.16 | 98 | -2.5 | -0.9 | 6.3 | |
4302 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 96.83 | 97.15 | -0.41 | 128 | -2.8 | -1.2 | 4.3 | |
4303 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 77.77 | 78.00 | -0.37 | 129 | -2.6 | -1.0 | 4.4 | |
4304 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.04 | 10.06 | 0.01 | n/a | -0.1 | 2.6 | n/a | |
4305 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.04 | 10.02 | 0.01 | n/a | 0.0 | 0.3 | n/a | |
4306 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.04 | 10.06 | 0.01 | n/a | -0.1 | 2.6 | n/a | |
4307 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 268 | 0.0 | 0.0 | 40.5 | |
4308 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 230.00 | 0.00 | 224 | -0.9 | 0.9 | -3.0 | |
4309 | SPECTRIS ORD 5P | GBX | SXS | 3,156.00 | 3,160.00 | -26.00 | 216 | -1.5 | -3.8 | -10.0 | |
4310 | SPEEDY HIRE ORD 5P | GBX | SDY | 24.00 | 24.20 | -0.50 | 374 | -4.8 | -4.0 | -29.3 | |
4311 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 9,455.00 | 9,460.00 | -5.00 | 227 | -3.1 | -11.0 | -4.2 | |
4312 | SPIRE HEALTH ORD 1P | GBX | SPI | 240.00 | 240.50 | 0.00 | 181 | 3.4 | 7.0 | 9.3 | |
4313 | SPIRENT ORD 3 1/3P | GBX | SPT | 193.50 | 194.10 | 1.30 | 627 | -1.7 | 9.4 | 60.6 | |
4314 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 776 | 0.0 | 0.0 | 15.4 | |
4315 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 2.02 | 2.06 | 0.05 | 1070 | -23.2 | 26.6 | 129.4 | |
4316 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 162.70 | 165.90 | 3.70 | 1072 | -23.2 | 26.8 | 130.2 | |
4317 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.04 | 0.04 | 0.00 | 954 | 23.6 | -30.7 | -65.9 | |
4318 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 3.25 | 3.35 | -0.08 | 959 | 25.4 | -29.7 | -65.3 | |
4319 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 92.00 | 97.00 | 0.00 | 356 | 0.0 | 1.1 | 20.6 | |
4320 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 496.80 | 502.70 | 8.88 | n/a | -2.4 | 9.0 | 19.9 | |
4321 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 6.19 | 6.26 | 0.12 | n/a | -2.7 | 8.8 | 19.8 | |
4322 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 884.50 | 888.30 | 16.65 | 326 | -7.6 | 8.4 | -6.3 | |
4323 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 11.02 | 11.06 | 0.24 | 323 | -7.8 | 8.2 | -6.5 | |
4324 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 6.07 | 6.20 | -0.16 | 1379 | -23.6 | -30.6 | 3.6 | |
4325 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 487.60 | 497.80 | -12.85 | 1378 | -23.5 | -30.5 | 3.7 | |
4326 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | 1530 | 27.8 | 30.6 | -67.5 | |
4327 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 1.00 | 1.05 | 0.03 | 1523 | 25.7 | 29.4 | -67.6 | |
4328 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 29.00 | 30.00 | 0.00 | 393 | -0.8 | -1.7 | -30.6 | |
4329 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 104.15 | 109.05 | 0.28 | n/a | -1.6 | -3.1 | n/a | |
4330 | SSE ORD 50P | GBX | SSE | 1,621.50 | 1,622.50 | -4.00 | 183 | -0.4 | 3.9 | -5.5 | |
4331 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 110.80 | 116.20 | -0.05 | 56 | -0.4 | -1.2 | -1.3 | |
4332 | SSP GRP ORD 1 17/200P | GBX | SSPG | 200.20 | 200.60 | -1.30 | 261 | -4.8 | -9.0 | -10.9 | |
4333 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 409.80 | 410.20 | 9.00 | 350 | 1.7 | 1.1 | -33.2 | |
4334 | STAFFLINE ORD 10P | GBX | STAF | 29.20 | 29.90 | 0.25 | 404 | 3.2 | 12.9 | 20.8 | |
4335 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 103.00 | 107.00 | 0.00 | 77 | 0.6 | 0.6 | 1.0 | |
4336 | STAND.CHART. ORD USD0.50 | GBX | STAN | 644.80 | 645.20 | 8.00 | 267 | 0.6 | 1.2 | 18.6 | |
4337 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 115.70 | 120.00 | 0.00 | 72 | 0.5 | 0.1 | 3.1 | |
4338 | STAR ENERGY ORD 0.002P | GBX | STAR | 10.55 | 11.80 | -0.45 | 617 | -2.2 | 45.0 | 23.4 | |
4339 | STARWOOD EUR ORD NPV | GBX | SWEF | 91.20 | 93.00 | -1.00 | 84 | -0.9 | -3.2 | 0.7 | |
4340 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 125.00 | 133.00 | 5.50 | 284 | 5.3 | 6.6 | 0.0 | |
4341 | STEPPE CEMENT ORD NPV | GBX | STCM | 18.00 | 20.00 | 0.00 | 369 | 0.0 | -8.4 | -13.6 | |
4342 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 93.70 | 100.45 | -0.15 | 58 | -1.2 | -1.7 | -1.8 | |
4343 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 96.90 | 101.30 | -0.05 | n/a | -0.5 | -0.9 | n/a | |
4344 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 102.35 | 107.30 | 0.28 | n/a | -1.4 | -2.8 | n/a | |
4345 | STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR) | GBP | AH09 | 100.05 | 106.00 | 0.03 | 75 | -0.8 | -1.3 | -1.6 | |
4346 | STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR) | GBP | 32TF | 90.45 | 95.25 | 0.20 | 108 | -1.3 | -2.7 | -0.4 | |
4347 | STHREE ORD 1P | GBX | STEM | 425.50 | 427.00 | 3.00 | 227 | -0.9 | 2.9 | 13.8 | |
4348 | STM GRP. ORD 0.1P | GBX | STM | 55.00 | 60.00 | 0.00 | 487 | 0.0 | 0.0 | 0.0 | |
4349 | STRATEGIC EQTY ORD 10P | GBX | SEC | 327.00 | 329.00 | -1.00 | 139 | 0.3 | 2.8 | 7.4 | |
4350 | STRATEGIC MIN. ORD 0.1P | GBX | SML | 0.20 | 0.30 | 0.02 | 958 | 0.0 | 11.1 | 42.9 | |