Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5779 equities

SP
SP

Equities Overview

Discrete Performance

Annual Performance

5779 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4276	SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	299.35	299.80	-0.50	137	1.9	-0.5	2.2
4277	SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	137.94	138.08	0.41	195	3.0	1.4	6.9
4278	SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	204.10	204.35	0.55	121	0.7	3.1	14.4
4279	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	34.81	34.90	0.43	140	2.6	4.1	5.1
4280	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	47.73	47.85	0.62	138	2.4	4.1	5.1
4281	SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF	USD	SXLP	42.74	42.85	0.08	92	-1.7	-2.8	-3.9
4282	SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	66.28	66.35	0.53	177	1.9	0.1	1.3
4283	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	24.38	24.46	-0.02	227	-4.8	2.8	-13.0
4284	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	USD	SXLE	33.52	33.55	0.17	227	-5.3	2.5	-13.4
4285	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	61.19	61.23	0.10	154	1.5	1.7	-2.0
4286	SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	44.63	44.85	0.25	154	1.5	1.3	-2.1
4287	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	41.12	41.18	-0.14	107	-0.1	1.0	-11.9
4288	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	29.91	30.09	-0.14	107	0.0	1.0	-11.8
4289	SPDR $ INDUST SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	63.31	63.43	0.17	142	1.2	1.6	4.3
4290	SPDR $ MATERIAL SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	43.66	43.71	0.02	129	0.0	0.5	-3.2
4291	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	132.26	132.38	0.11	205	3.2	7.6	13.0
4292	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	96.38	96.50	0.05	204	3.3	7.5	12.8
4293	SPDR $ UTILIT SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	50.22	50.37	-0.12	131	-0.9	-0.8	-0.1
4294	SPDR $WRLD CODI SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	80.52	80.82	0.53	159	2.1	-0.4	0.6
4295	SPDR $WRLD COM SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	71.40	71.66	1.05	143	2.3	3.9	6.6
4296	SPDR $WRLD COST SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	51.08	51.22	0.16	78	-1.9	-3.2	-2.1
4297	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	51.81	51.91	-0.03	202	-4.2	3.5	-9.9
4298	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	37.77	37.85	-0.04	202	-4.1	3.5	-9.9
4299	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	61.88	62.08	0.18	138	1.7	1.6	1.5
4300	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	84.85	84.99	0.22	139	1.7	1.7	1.4
4301	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	43.12	43.21	-0.05	106	-0.1	0.2	-9.3
4302	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	59.12	59.23	-0.09	104	-0.4	0.4	-9.4
4303	SPDR $WRLD IND SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	81.08	81.29	0.17	125	1.9	1.7	5.9
4304	SPDR $WRLD MAT SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	63.67	63.86	0.05	126	0.6	-0.5	-1.6
4305	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	192.55	192.96	0.04	204	3.5	7.3	12.4
4306	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	140.30	140.62	-0.17	203	3.6	7.3	12.5
4307	SPDR $WRLD UTIL SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	60.91	61.18	0.03	110	-0.3	0.1	3.7
4308	SPDR 10+ $TRS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	21.30	21.34	0.03	126	-0.4	1.3	-5.5
4309	SPDR 1-10 $CORP SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.25	30.32	0.03	63	-0.5	-0.1	-3.0
4310	SPDR 1-3 E GOV SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.91	52.96	0.01	40	-0.1	1.9	3.4
4311	SPDR 3-7 $TRS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.41	28.43	0.03	67	-1.1	-0.1	-3.5
4312	SPDR 7-10 $TRS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	26.13	26.14	0.04	78	-0.8	0.3	-3.4
4313	SPDR ALL SHARE SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	74.47	74.51	0.10	101	0.6	0.7	3.4
4314	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	51.62	51.70	-0.01	102	-0.1	1.6	2.1
4315	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	37.63	37.70	-0.01	103	-0.1	1.7	2.2
4316	SPDR DJGRE ACC SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	19.97	20.03	-0.05	131	-2.1	-0.1	-3.3
4317	SPDR E CORP ETF SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	54.12	54.18	0.02	43	0.1	2.3	4.5
4318	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	65.09	65.18	-0.35	138	2.5	4.6	4.0
4319	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	89.28	89.37	-0.48	139	2.2	5.0	4.0
4320	SPDR EM DIV $ SPDR S&P EMERGING MARKETS DVD UCIT ETF $	USD	EDVD	16.38	16.40	0.06	114	1.9	3.6	4.9
4321	SPDR EM DIV SPDR S&P EMERGING MARKETS DVDND UCIT ETF	GBP	EMDV	11.92	11.96	0.03	113	1.7	3.6	5.0
4322	SPDR EM SC SPDR MSCI EMERGING MARKETS SMALL CAP ETF	GBP	EMSM	93.59	94.32	0.83	112	2.0	2.9	6.6
4323	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	128.36	129.34	0.96	113	1.7	3.0	6.9
4324	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	42.90	43.01	0.07	45	-0.2	0.8	1.4
4325	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.83	58.90	0.06	45	-0.3	0.7	1.4
4326	SPDR EMERGING SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	73.47	73.55	-0.25	124	2.1	4.7	3.4
4327	SPDR EUCORP0-3 SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	30.37	30.39	0.01	41	0.0	2.2	3.7
4328	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	23.43	23.45	0.09	103	0.6	-0.5	6.2
4329	SPDR EUR HY SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	52.48	52.60	0.00	43	0.2	2.2	4.6
4330	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	27.36	27.39	0.04	103	0.7	-0.4	6.3
4331	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	49.12	49.33	0.06	117	1.8	2.0	5.2
4332	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	5.80	5.81	0.01	101	0.5	0.6	3.4
4333	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	54.01	54.18	-0.08	68	0.3	1.5	1.2
4334	SPDR FTSE G C.B SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	39.42	39.51	-0.05	70	0.6	1.5	1.1
4335	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	26.37	26.40	0.07	50	-0.9	0.3	-1.0
4336	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.22	19.24	0.01	50	-0.8	0.5	-0.8
4337	SPDR GBP CORP SPDR BLOOM STERLING CORP BOND UCITS ETF	GBP	UKCO	51.89	51.99	0.03	55	0.4	2.0	3.2
4338	SPDR GILT 1-5 SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	49.32	49.36	0.03	21	0.3	0.8	2.0
4339	SPDR GILT 15+ SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	36.02	36.08	0.08	127	0.1	2.8	2.7
4340	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	30.94	30.99	0.05	67	-1.6	-0.4	-3.7
4341	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.63	30.67	0.04	65	-1.4	-0.4	-3.6
4342	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.68	28.73	0.03	37	0.3	1.0	1.9
4343	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	35.17	35.23	0.04	109	0.1	1.7	-1.0
4344	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	25.66	25.69	0.04	105	0.2	1.7	-1.0
4345	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	26.11	26.25	0.03	71	-0.3	0.6	0.1
4346	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	35.81	35.99	0.02	68	-0.4	0.6	0.0
4347	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	24.70	24.75	-0.04	130	-2.3	-0.2	-3.3
4348	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	33.87	33.95	-0.05	131	-2.2	-0.1	-3.4
4349	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	20.15	20.20	-0.01	57	-1.3	-0.3	-3.4
4350	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	27.63	27.69	-0.01	57	-1.3	-0.5	-3.4