| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF | USD | GCVB | 45.41 | 45.57 | -0.08 | 70 | 0.7 | -0.4 | 3.0 | |
4277 | SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF | GBP | GLCB | 36.54 | 36.66 | -0.15 | 71 | 0.6 | -0.5 | 3.1 | |
4278 | SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF | GBP | R2SC | 45.71 | 45.75 | -0.29 | 164 | 1.8 | -2.3 | 3.6 | |
4279 | SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF | USD | R2US | 56.84 | 56.87 | -0.34 | 162 | 1.9 | -2.3 | 3.8 | |
4280 | SPDR S&P 500 $ SPDR S&P 500 UCITS ETF | USD | SPY5 | 505.73 | 505.88 | 0.29 | 103 | 0.2 | -1.8 | 6.8 | |
4281 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | USD | LOWV | 70.76 | 70.86 | -0.15 | 89 | 2.7 | 0.3 | 4.7 | |
4282 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | GBP | USLV | 56.94 | 56.99 | -0.07 | 90 | 2.6 | 0.2 | 4.6 | |
4283 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 406.78 | 406.91 | 0.04 | 104 | 0.1 | -1.9 | 6.7 | |
4284 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 88.02 | 88.11 | -0.31 | 133 | 1.7 | -1.5 | 7.4 | |
4285 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 70.76 | 71.04 | -0.19 | 137 | 1.5 | -1.8 | 7.3 | |
4286 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 9.84 | 9.91 | -0.05 | 120 | 2.6 | -0.8 | 2.4 | |
4287 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 43.01 | 43.05 | -0.29 | 94 | 0.4 | -2.2 | -0.5 | |
4288 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 91.80 | 91.98 | -0.32 | 63 | 0.7 | -0.6 | 0.6 | |
4289 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 70.60 | 70.66 | -0.23 | 99 | 2.9 | 0.8 | 6.7 | |
4290 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 56.75 | 56.84 | -0.10 | 101 | 2.7 | 0.7 | 6.6 | |
4291 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.04 | 28.08 | -0.09 | 65 | 0.5 | 0.0 | -0.2 | |
4292 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.56 | 22.59 | -0.06 | 66 | 0.4 | 0.0 | -0.3 | |
4293 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 75.69 | 75.74 | -0.19 | 63 | 0.3 | -0.5 | -1.1 | |
4294 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 94.09 | 94.16 | -0.29 | 63 | 0.4 | -0.4 | -1.0 | |
4295 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 61.04 | 61.12 | -0.31 | 160 | 3.0 | -1.0 | 3.5 | |
4296 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 47.40 | 47.48 | -0.05 | 119 | 1.1 | -1.8 | 6.1 | |
4297 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 58.94 | 59.03 | -0.16 | 117 | 1.4 | -1.6 | 6.3 | |
4298 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 26.02 | 26.10 | -0.27 | 103 | 1.4 | -2.4 | -1.0 | |
4299 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 20.94 | 21.00 | -0.22 | 105 | 1.4 | -2.4 | -3.4 | |
4300 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 49.05 | 49.13 | 0.01 | 64 | 0.2 | 1.4 | 0.7 | |
4301 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 39.45 | 39.53 | 0.03 | 62 | 0.1 | 1.3 | 0.5 | |
4302 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 39.50 | 39.62 | -0.03 | 68 | 0.8 | 0.1 | -0.6 | |
4303 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.77 | 31.88 | -0.05 | 67 | 0.8 | 0.4 | -0.6 | |
4304 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 38.29 | 38.31 | 0.02 | 62 | 0.1 | 1.0 | -0.2 | |
4305 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.60 | 47.63 | -0.01 | 64 | 0.2 | 1.1 | -0.2 | |
4306 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 34.76 | 34.78 | -0.06 | 98 | 0.7 | -1.6 | 6.8 | |
4307 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 27.96 | 27.99 | -0.03 | 98 | 0.6 | -1.7 | 6.7 | |
4308 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 79.19 | 79.39 | -0.37 | 129 | 1.8 | -1.4 | 4.7 | |
4309 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 98.47 | 98.68 | -0.44 | 128 | 1.8 | -1.4 | 4.7 | |
4310 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.01 | 10.06 | -0.01 | n/a | 0.2 | 0.3 | n/a | |
4311 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.04 | 10.06 | -0.01 | n/a | 0.3 | 1.7 | n/a | |
4312 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.04 | 10.06 | -0.01 | n/a | 0.3 | 1.7 | n/a | |
4313 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 268 | 0.0 | 0.0 | 40.5 | |
4314 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 230.00 | 5.00 | 224 | -2.2 | -1.4 | -5.2 | |
4315 | SPECTRIS ORD 5P | GBX | SXS | 3,288.00 | 3,292.00 | 8.00 | 216 | 2.7 | -1.5 | -7.6 | |
4316 | SPEEDY HIRE ORD 5P | GBX | SDY | 27.40 | 27.60 | 0.65 | 374 | 8.5 | 11.4 | -21.9 | |
4317 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 9,200.00 | 9,210.00 | -195.00 | 227 | -1.2 | -11.8 | -4.1 | |
4318 | SPIRE HEALTH ORD 1P | GBX | SPI | 246.50 | 247.00 | 0.50 | 181 | 3.6 | 6.9 | 8.8 | |
4319 | SPIRENT ORD 3 1/3P | GBX | SPT | 194.00 | 194.40 | 0.00 | 627 | 1.2 | 9.9 | 59.2 | |
4320 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 776 | 0.0 | 0.0 | 15.4 | |
4321 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 1.62 | 1.68 | -0.53 | 1070 | 9.2 | 51.2 | 196.0 | |
4322 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 129.90 | 134.80 | 15.30 | 1072 | -27.1 | 0.9 | 97.8 | |
4323 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.04 | 0.04 | 0.01 | 954 | -27.0 | -52.3 | -78.3 | |
4324 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 2.80 | 2.95 | 0.43 | 959 | -27.4 | -52.2 | -78.2 | |
4325 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 95.00 | 100.00 | -1.00 | 356 | 3.2 | -5.3 | 23.4 | |
4326 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 488.30 | 494.05 | -3.38 | n/a | 0.8 | 5.3 | 19.0 | |
4327 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 6.07 | 6.14 | -0.04 | n/a | 0.9 | 4.6 | 19.1 | |
4328 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 874.70 | 879.20 | -4.45 | 326 | 1.4 | 2.3 | -5.6 | |
4329 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 10.90 | 10.95 | -0.04 | 323 | 1.4 | 2.2 | -5.8 | |
4330 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 6.28 | 6.41 | 0.08 | 1379 | -0.3 | -29.7 | 4.6 | |
4331 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 505.00 | 516.00 | 7.05 | 1378 | -0.4 | -29.8 | 4.6 | |
4332 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | 1530 | -1.5 | 27.2 | -68.7 | |
4333 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 0.95 | 1.00 | 0.00 | 1523 | -2.5 | 25.8 | -69.0 | |
4334 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 21.00 | 23.00 | -1.00 | 393 | -18.6 | -20.0 | -37.7 | |
4335 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 103.80 | 108.65 | -0.80 | n/a | 0.7 | -3.9 | n/a | |
4336 | SSE ORD 50P | GBX | SSE | 1,653.00 | 1,654.00 | -12.00 | 183 | 2.7 | 3.0 | -4.2 | |
4337 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 110.80 | 116.20 | -0.35 | 56 | 0.3 | -1.7 | -1.0 | |
4338 | SSP GRP ORD 1 17/200P | GBX | SSPG | 203.60 | 204.80 | -0.60 | 261 | 1.9 | -4.2 | -5.9 | |
4339 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 441.20 | 441.60 | -0.20 | 350 | 10.5 | -3.1 | -32.7 | |
4340 | STAFFLINE ORD 10P | GBX | STAF | 30.00 | 31.00 | 0.60 | 404 | 2.0 | 14.6 | 33.5 | |
4341 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 104.80 | 108.50 | 0.00 | 77 | 1.6 | 1.9 | 2.0 | |
4342 | STAND.CHART. ORD USD0.50 | GBX | STAN | 678.20 | 678.60 | -1.40 | 267 | 7.1 | 1.2 | 15.1 | |
4343 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.70 | 121.00 | 0.00 | 72 | 0.8 | 0.0 | 3.7 | |
4344 | STAR ENERGY ORD 0.002P | GBX | STAR | 11.25 | 11.80 | 0.08 | 617 | -1.5 | 41.4 | 30.9 | |
4345 | STARWOOD EUR ORD NPV | GBX | SWEF | 91.00 | 92.40 | -0.80 | 84 | -1.1 | -3.2 | 0.9 | |
4346 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 127.00 | 133.00 | -0.50 | 284 | 5.2 | 10.1 | 2.4 | |
4347 | STEPPE CEMENT ORD NPV | GBX | STCM | 18.00 | 20.00 | 0.00 | 369 | 0.0 | -11.6 | -13.6 | |
4348 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 93.50 | 100.20 | -0.55 | 58 | 0.2 | -2.3 | -1.4 | |
4349 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 96.95 | 101.35 | -0.35 | n/a | 0.4 | -1.3 | n/a | |
4350 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 101.60 | 106.60 | -0.83 | n/a | 0.4 | -3.6 | n/a | |