| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF | GBP | R2SC | 48.27 | 48.31 | 0.70 | 159 | 1.7 | 4.3 | 4.6 | |
4277 | SPDR S&P 500 $ SPDR S&P 500 UCITS ETF | USD | SPY5 | 524.58 | 524.87 | 3.35 | 100 | 0.2 | 3.8 | 11.3 | |
4278 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | USD | LOWV | 72.55 | 72.65 | 0.60 | 88 | 1.3 | 2.9 | 7.0 | |
4279 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | GBP | USLV | 57.39 | 57.48 | 0.41 | 89 | 1.2 | 2.9 | 6.7 | |
4280 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 414.86 | 415.26 | 2.13 | 101 | 0.1 | 3.8 | 10.9 | |
4281 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 92.98 | 93.04 | 0.96 | 129 | 1.4 | 6.6 | 10.0 | |
4282 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 73.54 | 73.68 | 0.80 | 134 | 1.5 | 6.7 | 9.8 | |
4283 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 10.00 | 10.04 | 0.02 | 119 | 1.0 | 3.4 | 0.7 | |
4284 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 44.38 | 44.42 | 0.06 | 94 | 0.7 | 2.6 | -2.1 | |
4285 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 94.13 | 94.31 | 0.08 | 63 | 0.8 | 1.4 | 0.2 | |
4286 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 72.54 | 72.57 | 0.72 | 98 | 1.7 | 5.4 | 6.7 | |
4287 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 57.38 | 57.41 | 0.55 | 100 | 1.7 | 5.3 | 6.3 | |
4288 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.54 | 28.56 | 0.07 | 65 | 0.6 | 1.2 | -0.9 | |
4289 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.58 | 22.61 | 0.03 | 67 | 0.6 | 1.3 | -1.0 | |
4290 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 76.18 | 76.23 | -0.03 | 63 | 0.8 | 1.1 | -1.7 | |
4291 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 96.29 | 96.35 | 0.03 | 63 | 0.9 | 1.2 | -1.4 | |
4292 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 64.71 | 64.89 | 0.95 | 157 | 2.0 | 5.5 | 3.8 | |
4293 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 49.08 | 49.22 | 0.50 | 116 | 1.4 | 7.0 | 9.0 | |
4294 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 62.04 | 62.12 | 0.76 | 114 | 1.6 | 7.1 | 9.5 | |
4295 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 21.72 | 21.78 | 0.13 | 104 | 1.5 | 2.5 | -3.7 | |
4296 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 27.45 | 27.54 | 0.17 | 102 | 1.5 | 2.5 | -1.1 | |
4297 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 49.06 | 49.16 | -0.02 | 64 | 0.4 | 0.8 | 0.0 | |
4298 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 38.82 | 38.89 | -0.05 | 62 | 0.4 | 0.7 | -0.2 | |
4299 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.65 | 31.75 | 0.03 | 67 | 0.3 | 1.6 | -1.2 | |
4300 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 40.02 | 40.14 | 0.09 | 68 | 0.3 | 1.7 | -1.0 | |
4301 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.75 | 47.78 | -0.03 | 64 | 0.4 | 0.6 | -0.6 | |
4302 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 37.78 | 37.80 | -0.07 | 62 | 0.3 | 0.5 | -0.9 | |
4303 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 36.04 | 36.08 | 0.19 | 95 | 0.2 | 3.9 | 9.9 | |
4304 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 28.52 | 28.54 | 0.11 | 96 | 0.2 | 3.9 | 9.7 | |
4305 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 103.59 | 103.75 | 0.96 | 125 | 1.3 | 4.4 | 5.1 | |
4306 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 81.93 | 82.10 | 0.66 | 127 | 1.1 | 4.4 | 4.7 | |
4307 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.04 | 10.07 | 0.00 | n/a | 0.5 | n/a | n/a | |
4308 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.04 | 10.07 | 0.00 | n/a | 0.5 | n/a | n/a | |
4309 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.04 | 10.07 | 0.00 | n/a | 0.2 | n/a | n/a | |
4310 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 271 | 0.0 | -5.5 | 26.8 | |
4311 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 234.00 | -7.00 | 225 | -1.4 | 3.3 | -6.4 | |
4312 | SPECTRIS ORD 5P | GBX | SXS | 3,314.00 | 3,318.00 | 32.00 | 217 | -0.7 | -8.3 | -12.3 | |
4313 | SPEEDY HIRE ORD 5P | GBX | SDY | 24.90 | 25.40 | 0.40 | 373 | 3.7 | -5.4 | -23.6 | |
4314 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 10,065.00 | 10,075.00 | -50.00 | 221 | -5.1 | -2.1 | -4.4 | |
4315 | SPIRE HEALTH ORD 1P | GBX | SPI | 233.00 | 234.00 | 0.00 | 182 | 0.9 | -1.9 | 2.2 | |
4316 | SPIRENT ORD 3 1/3P | GBX | SPT | 199.70 | 199.90 | 21.00 | 624 | 13.4 | 90.3 | 63.4 | |
4317 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 791 | 0.0 | 0.0 | 0.0 | |
4318 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 1.51 | 1.54 | 0.10 | n/a | 6.2 | 14.7 | 158.9 | |
4319 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 119.60 | 122.20 | 8.25 | n/a | 6.3 | 14.7 | 158.0 | |
4320 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.06 | 0.06 | -0.01 | n/a | -7.0 | -18.0 | -66.8 | |
4321 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 4.75 | 4.90 | -0.40 | n/a | -6.8 | -17.9 | -66.8 | |
4322 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 93.00 | 97.00 | -3.50 | 353 | -6.4 | 15.9 | 9.2 | |
4323 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 470.75 | 476.30 | 7.80 | n/a | -0.3 | 12.0 | -5.1 | |
4324 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 5.95 | 6.02 | 0.11 | n/a | 0.1 | 12.1 | -5.2 | |
4325 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 851.90 | 858.60 | -3.40 | 311 | -2.1 | 0.0 | 2.7 | |
4326 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 10.78 | 10.85 | 0.14 | 309 | -1.3 | 1.2 | 4.1 | |
4327 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 9.78 | 9.96 | 0.45 | n/a | -0.9 | 10.5 | -10.5 | |
4328 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 773.75 | 788.25 | 34.13 | n/a | -0.9 | 10.5 | -10.7 | |
4329 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | n/a | 0.3 | -21.6 | -62.6 | |
4330 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 0.70 | 0.75 | 0.00 | n/a | 0.0 | -19.4 | -61.8 | |
4331 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 29.00 | 30.50 | -0.40 | 399 | -1.3 | -6.0 | -23.1 | |
4332 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 109.00 | 113.75 | 0.25 | n/a | 0.3 | 2.4 | n/a | |
4333 | SSE ORD 50P | GBX | SSE | 1,650.50 | 1,651.50 | -8.00 | 177 | 1.9 | 2.3 | -10.1 | |
4334 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 112.90 | 118.30 | 0.03 | 57 | 0.0 | 0.9 | -2.0 | |
4335 | SSP GRP ORD 1 17/200P | GBX | SSPG | 219.40 | 219.80 | 1.80 | 258 | 2.0 | 0.5 | -5.5 | |
4336 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 463.30 | 463.80 | 12.20 | 348 | 0.7 | -8.2 | -31.8 | |
4337 | STAFFLINE ORD 10P | GBX | STAF | 25.00 | 26.00 | -0.05 | 378 | -0.2 | -11.3 | 11.9 | |
4338 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 102.50 | 106.00 | -0.25 | 77 | -0.2 | -0.3 | 1.5 | |
4339 | STAND.CHART. ORD USD0.50 | GBX | STAN | 670.40 | 670.80 | -7.80 | 264 | -0.7 | 6.0 | 5.0 | |
4340 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.50 | 121.00 | 0.00 | 72 | -0.1 | 5.4 | 5.6 | |
4341 | STAR ENERGY ORD 0.002P | GBX | STAR | 9.35 | 10.38 | -0.73 | 570 | 18.1 | 27.9 | 2.3 | |
4342 | STARWOOD EUR ORD NPV | GBX | SWEF | 92.80 | 94.60 | -1.80 | 80 | -2.9 | -1.1 | 2.0 | |
4343 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 116.00 | 122.00 | 0.50 | 279 | 0.0 | 4.8 | -5.6 | |
4344 | STEPPE CEMENT ORD NPV | GBX | STCM | 19.00 | 20.00 | -2.00 | 332 | -9.3 | -11.4 | -18.7 | |
4345 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 96.40 | 102.95 | 0.03 | 57 | 0.2 | 1.3 | -1.4 | |
4346 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 98.70 | 103.10 | 0.03 | n/a | 0.2 | 1.5 | n/a | |
4347 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 106.30 | 111.30 | 0.20 | n/a | 0.3 | 2.3 | n/a | |
4348 | STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR) | GBP | AH09 | 102.95 | 106.60 | 0.08 | 76 | 0.1 | 0.5 | -1.7 | |
4349 | STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR) | GBP | 32TF | 94.25 | 99.05 | 0.18 | n/a | 0.4 | 2.3 | -2.1 | |
4350 | STHREE ORD 1P | GBX | STEM | 431.50 | 432.50 | 1.50 | 229 | 0.4 | 4.2 | 1.7 | |