| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 412.81 | 412.99 | -0.70 | 101 | 2.1 | 3.4 | 11.4 | |
4277 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 72.70 | 72.84 | 0.55 | 134 | 2.6 | 5.3 | 8.8 | |
4278 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 91.87 | 91.90 | 0.65 | 129 | 2.6 | 5.5 | 8.8 | |
4279 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 9.98 | 10.02 | 0.03 | 119 | 1.8 | 1.4 | 1.2 | |
4280 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 44.36 | 44.39 | 0.16 | 94 | 0.7 | 1.9 | -2.8 | |
4281 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 94.06 | 94.23 | 0.35 | 63 | 1.1 | 1.2 | -0.3 | |
4282 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 71.68 | 71.74 | 0.79 | 98 | 1.1 | 3.7 | 5.1 | |
4283 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 56.77 | 56.84 | 0.59 | 100 | 1.3 | 3.8 | 5.2 | |
4284 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.47 | 28.52 | 0.05 | 65 | 1.2 | 1.2 | -1.6 | |
4285 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.55 | 22.58 | 0.04 | 67 | 1.3 | 1.2 | -1.5 | |
4286 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 76.20 | 76.27 | 0.28 | 63 | 1.2 | 0.9 | -1.9 | |
4287 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 96.20 | 96.29 | 0.21 | 63 | 1.3 | 1.2 | -1.9 | |
4288 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 63.70 | 63.79 | 0.79 | 157 | 2.7 | 3.6 | 2.0 | |
4289 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 48.53 | 48.61 | 0.31 | 116 | 2.7 | 5.2 | 8.8 | |
4290 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 61.27 | 61.37 | 0.28 | 114 | 2.9 | 5.5 | 8.8 | |
4291 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 27.28 | 27.37 | 0.15 | 102 | 1.1 | 1.3 | -1.9 | |
4292 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 21.61 | 21.67 | 0.08 | 104 | 1.4 | 1.4 | -4.0 | |
4293 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 38.87 | 38.95 | 0.06 | 62 | 0.9 | 0.9 | -0.2 | |
4294 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 49.08 | 49.17 | 0.03 | 64 | 0.8 | 1.0 | -0.2 | |
4295 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 39.93 | 40.06 | 0.04 | 68 | 1.1 | 1.8 | -1.5 | |
4296 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.62 | 31.72 | 0.04 | 67 | 1.1 | 1.7 | -1.3 | |
4297 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.77 | 47.82 | 0.06 | 64 | 0.9 | 0.9 | -1.0 | |
4298 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 37.84 | 37.87 | 0.05 | 62 | 0.9 | 0.8 | -0.9 | |
4299 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 35.85 | 35.87 | -0.07 | 95 | 2.0 | 3.6 | 10.1 | |
4300 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 28.40 | 28.42 | -0.04 | 96 | 2.0 | 3.5 | 10.2 | |
4301 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 81.23 | 81.40 | 0.52 | 127 | 2.4 | 3.6 | 4.5 | |
4302 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 102.56 | 102.75 | 0.63 | 125 | 2.4 | 3.6 | 4.4 | |
4303 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.04 | 10.07 | 0.02 | n/a | 0.1 | n/a | n/a | |
4304 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.04 | 10.07 | 0.02 | n/a | 0.8 | n/a | n/a | |
4305 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.04 | 10.07 | 0.02 | n/a | 0.8 | n/a | n/a | |
4306 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 271 | 0.0 | -5.5 | 26.8 | |
4307 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 224.00 | 0.00 | 225 | 1.8 | 0.4 | -3.4 | |
4308 | SPECTRIS ORD 5P | GBX | SXS | 3,265.00 | 3,268.00 | -3.00 | 217 | -0.7 | -10.4 | -13.9 | |
4309 | SPEEDY HIRE ORD 5P | GBX | SDY | 24.80 | 25.35 | 1.00 | 373 | -4.0 | -11.9 | -25.0 | |
4310 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 10,050.00 | 10,060.00 | -210.00 | 221 | -0.4 | -1.6 | -0.5 | |
4311 | SPIRE HEALTH ORD 1P | GBX | SPI | 232.00 | 232.50 | -1.50 | 182 | 1.5 | -3.5 | 2.0 | |
4312 | SPIRENT ORD 3 1/3P | GBX | SPT | 178.20 | 178.60 | 2.40 | 624 | 0.1 | 62.0 | 44.9 | |
4313 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 791 | 0.0 | 0.0 | 0.0 | |
4314 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 1.41 | 1.44 | -0.06 | n/a | 14.3 | 10.9 | 134.6 | |
4315 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 111.50 | 113.90 | -4.70 | n/a | 14.3 | 10.8 | 134.6 | |
4316 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.07 | 0.07 | 0.00 | n/a | -13.3 | -14.4 | -63.7 | |
4317 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 5.15 | 5.30 | 0.18 | n/a | -12.9 | -13.3 | -63.3 | |
4318 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 97.00 | 100.00 | 0.00 | 353 | 6.5 | 20.1 | 13.9 | |
4319 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 461.90 | 469.65 | 2.55 | n/a | 0.3 | 11.1 | -4.3 | |
4320 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 5.85 | 5.91 | 0.03 | n/a | 0.2 | 11.7 | -4.5 | |
4321 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 844.60 | 848.00 | 2.85 | 311 | 3.8 | 2.3 | 0.9 | |
4322 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 10.67 | 10.72 | -0.03 | 309 | 3.8 | 2.5 | 1.2 | |
4323 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 9.32 | 9.53 | -0.69 | n/a | 20.7 | 31.2 | 2.1 | |
4324 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 738.75 | 755.00 | -53.50 | n/a | 20.7 | 31.1 | 2.2 | |
4325 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | n/a | -18.0 | -34.5 | -67.5 | |
4326 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 0.70 | 0.75 | 0.05 | n/a | -20.6 | -35.7 | -68.6 | |
4327 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 29.00 | 31.00 | 0.00 | 399 | 0.0 | -5.1 | -22.1 | |
4328 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 108.75 | 113.50 | 0.25 | n/a | 0.5 | 1.3 | n/a | |
4329 | SSE ORD 50P | GBX | SSE | 1,660.00 | 1,660.50 | 45.00 | 177 | 0.9 | 3.1 | -11.9 | |
4330 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 112.85 | 118.30 | 0.08 | 57 | 0.2 | 0.4 | -2.0 | |
4331 | SSP GRP ORD 1 17/200P | GBX | SSPG | 218.60 | 219.00 | 0.20 | 258 | 0.7 | -3.7 | -6.9 | |
4332 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 452.70 | 453.30 | -10.90 | 348 | 10.7 | -25.0 | -32.0 | |
4333 | STAFFLINE ORD 10P | GBX | STAF | 25.00 | 26.00 | 0.05 | 378 | -4.9 | -13.6 | 10.7 | |
4334 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 103.00 | 106.00 | 0.00 | 77 | -0.7 | 0.4 | 2.0 | |
4335 | STAND.CHART. ORD USD0.50 | GBX | STAN | 678.80 | 679.00 | -15.80 | 264 | 5.5 | 11.9 | 9.2 | |
4336 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.50 | 121.00 | -0.10 | 72 | 0.4 | 6.2 | 6.3 | |
4337 | STAR ENERGY ORD 0.002P | GBX | STAR | 10.20 | 10.98 | 1.89 | 570 | 12.9 | 16.0 | -14.1 | |
4338 | STARWOOD EUR ORD NPV | GBX | SWEF | 93.00 | 95.00 | 0.00 | 80 | -1.1 | 0.0 | 3.3 | |
4339 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 115.00 | 122.00 | -0.50 | 279 | -2.1 | 4.8 | -4.0 | |
4340 | STEPPE CEMENT ORD NPV | GBX | STCM | 20.00 | 23.00 | 0.00 | 332 | 3.6 | -2.3 | -6.5 | |
4341 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 96.40 | 102.90 | 0.15 | 57 | 0.4 | 0.8 | -1.4 | |
4342 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 98.65 | 103.10 | 0.25 | n/a | 0.3 | 0.8 | n/a | |
4343 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 106.10 | 111.10 | 0.10 | n/a | 0.6 | 1.4 | n/a | |
4344 | STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR) | GBP | AH09 | 102.80 | 106.60 | 0.08 | 76 | 0.1 | 0.4 | -1.7 | |
4345 | STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR) | GBP | 32TF | 94.10 | 98.85 | 0.33 | n/a | 0.4 | 1.1 | -2.5 | |
4346 | STHREE ORD 1P | GBX | STEM | 429.50 | 431.00 | 3.00 | 229 | 2.3 | 3.7 | 0.7 | |
4347 | STM GRP. ORD 0.1P | GBX | STM | 55.00 | 60.00 | 0.00 | 494 | 0.0 | 0.0 | 4.5 | |
4348 | STRATEGIC EQTY ORD 10P | GBX | SEC | 318.00 | 322.00 | 0.50 | 137 | -1.1 | 1.4 | 0.5 | |
4349 | STRATEGIC MIN. ORD 0.1P | GBX | SML | 0.20 | 0.30 | 0.03 | 961 | 0.0 | -16.7 | 125.0 | |
4350 | STREAKSAI ORD GBP0.001 | GBX | STK | 0.50 | 0.60 | 0.00 | n/a | -18.5 | -18.5 | -33.3 | |