Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5640 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5640 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4276	SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF	GBP	GLCB	36.55		0.00	71	-0.6	-0.7	3.2
4277	SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF	USD	GCVB	47.76	42.36	0.00	70	-0.6	-0.7	3.3
4278	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	27.43	63.00	0.00	164	-1.0	-4.0	2.0
4279	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	55.47	57.31	0.67	162	-1.2	-4.0	1.9
4280	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	597.16	483.10	42.49	103	-2.1	-2.7	6.1
4281	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	57.18		0.00	90	2.2	0.4	5.2
4282	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	67.06	74.00	0.00	89	2.1	0.5	5.2
4283	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	405.53	405.88	2.32	104	-2.1	-2.7	6.0
4284	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	70.62	70.02	0.00	137	-0.7	-2.7	6.2
4285	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	90.00	87.36	1.97	133	-0.9	-2.6	6.3
4286	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	9.94	9.94	0.08	120	0.0	-1.5	1.2
4287	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.44		0.00	94	0.3	-2.0	-1.0
4288	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	78.97	105.00	0.00	63	1.1	0.0	1.1
4289	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	67.50	72.50	-0.17	99	1.7	0.7	6.5
4290	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	57.01	56.90	0.03	101	1.9	0.8	6.5
4291	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	26.67	29.50	0.00	65	0.9	0.6	0.3
4292	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	22.80		0.00	66	1.1	0.7	0.3
4293	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	94.26		0.00	63	1.1	0.2	-0.3
4294	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	76.41		0.00	63	1.1	0.2	-0.3
4295	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	59.00	61.32	0.00	160	0.1	-2.3	2.2
4296	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	47.16		0.00	119	-1.1	-2.5	5.6
4297	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	58.17		0.00	117	-1.1	-2.5	5.6
4298	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.00	28.90	1.29	103	0.8	-2.2	-1.6
4299	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	21.22		0.00	105	0.8	-2.2	-3.9
4300	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	48.99		0.00	64	0.9	2.0	1.6
4301	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	39.75		0.00	62	1.1	2.1	1.6
4302	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	32.00		0.00	67	1.0	0.8	-0.1
4303	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	39.46	45.00	2.77	68	0.9	0.6	0.0
4304	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	38.54	38.59	-0.03	62	1.1	1.8	0.9
4305	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	47.59	47.63	0.02	64	1.0	1.8	0.9
4306	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	34.55	34.50	0.28	98	-1.6	-2.5	5.9
4307	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	27.92	27.95	0.17	98	-1.6	-2.5	5.9
4308	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	78.78		0.00	129	-0.7	-2.5	3.5
4309	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	80.00	114.30	0.00	128	-0.8	-2.4	3.5
4310	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.06		0.00	n/a	0.1	0.3	n/a
4311	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	10.06		0.00	n/a	1.1	2.5	n/a
4312	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.06		0.00	n/a	1.1	2.5	n/a
4313	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	220.00	300.00	0.00	268	0.0	0.0	26.8
4314	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	216.00	220.00	0.00	224	-0.9	-1.4	-5.2
4315	SPECTRIS ORD 5P	GBX	SXS	3,134.00	2,572.00	-361.00	216	-0.1	-2.8	-10.1
4316	SPEEDY HIRE ORD 5P	GBX	SDY	25.55	25.75	-0.20	374	3.0	7.5	-24.3
4317	SPIRAX-SARCO ORD 26 12/13P	GBX	SPX	9,655.00	7,835.00	-470.00	227	-3.4	-13.0	-5.2
4318	SPIRE HEALTH ORD 1P	GBX	SPI	248.50	249.00	1.75	181	3.3	6.9	8.3
4319	SPIRENT ORD 3 1/3P	GBX	SPT	192.00	190.00	-0.80	627	-1.8	8.3	54.9
4320	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	776	0.0	0.0	0.0
4321	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.49		0.00	1070	-27.2	4.4	103.6
4322	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	120.90		0.00	1072	-27.2	4.3	103.5
4323	SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP	USD	3SPO	0.05		0.00	954	34.2	-14.0	-60.3
4324	SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP	GBX	SPO3	4.60	4.25	0.00	959	34.1	-13.7	-60.3
4325	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	92.00	95.00	-0.50	356	-0.5	-8.7	22.1
4326	SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX	GBX	SETP	470.60	522.05	0.00	n/a	-1.4	5.7	20.0
4327	SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD	USD	SETM	6.12		0.00	n/a	-2.2	5.0	20.0
4328	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	782.50	965.00	0.00	326	-4.8	1.4	-6.6
4329	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	10.60	12.00	0.52	323	-4.5	1.4	-5.9
4330	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	5.38		0.00	1379	-22.3	-39.1	-14.1
4331	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	436.40		0.00	1378	-22.3	-39.1	-14.2
4332	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.01		0.00	1530	27.3	51.2	-60.1
4333	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	1.18		0.00	1523	27.0	51.6	-60.2
4334	SRT MARINE SYS. ORD 0.1P	GBX	SRT	29.00	30.00	0.00	393	0.0	-1.7	-23.4
4335	SSE 38 6.25% NTS 27/08/38	GBP	88DL	107.33		0.00	n/a	-0.1	-3.7	n/a
4336	SSE ORD 50P	GBX	SSE	1,753.00	1,415.50	-80.75	183	0.9	2.8	-4.6
4337	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	114.05		0.00	56	0.1	-1.5	-1.3
4338	SSP GRP ORD 1 17/200P	GBX	SSPG	204.00	162.80	-20.00	261	-1.3	-5.0	-6.9
4339	ST.JAMESS PLAC ORD 15P	GBX	STJ	496.00	388.40	10.80	350	3.9	-5.9	-33.5
4340	STAFFLINE ORD 10P	GBX	STAF	28.00	31.00	-0.50	404	2.7	14.9	22.4
4341	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	104.00	108.50	0.25	77	0.7	1.3	2.4
4342	STAND.CHART. ORD USD0.50	GBX	STAN	772.00	537.20	-16.80	267	1.0	-0.2	18.5
4343	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	115.90	121.00	0.00	72	0.5	-0.3	3.2
4344	STAR ENERGY ORD 0.002P	GBX	STAR	11.00	11.80	-0.25	617	2.2	43.8	33.2
4345	STARWOOD EUR ORD NPV	GBX	SWEF	91.00	95.40	0.20	84	1.2	-2.1	0.0
4346	STELRAD GRP ORD GBP1.00	GBX	SRAD	123.00	136.00	0.50	284	4.9	8.9	0.4
4347	STEPPE CEMENT ORD NPV	GBX	STCM	18.00	20.00	0.00	369	0.0	-11.6	-13.6
4348	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	97.60		0.00	58	-0.5	-2.1	-1.7
4349	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	99.65		0.00	n/a	0.2	-1.2	n/a
4350	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	105.23		0.00	n/a	0.1	-3.4	n/a