| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 87.09 | 87.27 | -0.87 | 129 | -1.1 | -4.3 | 5.3 | |
4277 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 69.80 | 69.99 | -0.44 | 133 | -0.9 | -4.4 | 5.3 | |
4278 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 9.96 | 10.05 | 0.00 | 118 | 0.9 | -0.1 | 1.2 | |
4279 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 42.85 | 43.39 | 0.06 | 91 | -0.6 | -3.1 | -1.7 | |
4280 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 91.17 | 105.00 | 6.13 | 61 | -1.0 | -1.5 | -1.0 | |
4281 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 70.12 | 70.41 | -0.41 | 96 | -0.9 | -1.7 | 4.6 | |
4282 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 56.14 | 56.57 | 0.06 | 98 | -1.1 | -1.9 | 4.4 | |
4283 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.04 | 28.08 | -0.07 | 63 | -0.8 | -0.6 | -1.5 | |
4284 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.46 | 22.53 | 0.01 | 64 | -0.7 | -0.5 | -1.4 | |
4285 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 75.29 | 75.46 | 0.19 | 61 | -0.9 | -1.3 | -2.5 | |
4286 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 93.93 | 94.12 | -0.10 | 61 | -1.0 | -1.4 | -2.6 | |
4287 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 60.06 | 60.68 | -0.48 | 156 | -1.7 | -5.2 | 0.3 | |
4288 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 46.43 | 46.86 | -0.29 | 115 | -1.2 | -4.4 | 3.8 | |
4289 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 58.00 | 58.48 | -0.46 | 113 | -1.5 | -4.7 | 3.7 | |
4290 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 26.03 | 26.14 | -0.12 | 100 | -1.2 | -3.9 | -3.5 | |
4291 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 20.85 | 20.96 | -0.02 | 101 | -1.2 | -3.9 | -5.8 | |
4292 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 48.73 | 49.42 | -0.01 | 61 | -0.7 | 0.8 | -0.3 | |
4293 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 40.17 | 39.62 | 0.70 | 60 | -0.7 | 0.9 | -0.4 | |
4294 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 39.42 | 39.69 | -0.21 | 66 | -0.3 | 0.1 | -1.5 | |
4295 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.35 | 32.07 | 0.07 | 65 | -0.8 | -0.2 | -2.0 | |
4296 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 38.12 | 38.17 | 0.14 | 60 | -0.7 | 0.6 | -1.1 | |
4297 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.54 | 47.60 | -0.03 | 62 | -0.8 | 0.5 | -1.1 | |
4298 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 34.56 | 34.60 | -0.34 | 96 | -0.4 | -2.3 | 4.5 | |
4299 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 27.68 | 27.84 | -0.11 | 96 | -0.5 | -2.3 | 4.4 | |
4300 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 97.44 | 97.80 | -1.03 | 124 | -1.1 | -3.9 | 2.3 | |
4301 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 78.10 | 78.43 | -0.40 | 125 | -1.3 | -4.0 | 2.1 | |
4302 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 9.99 | 10.17 | 0.02 | n/a | -0.7 | 1.0 | n/a | |
4303 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.02 | 10.13 | 0.02 | n/a | -0.7 | 1.0 | n/a | |
4304 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 9.99 | 10.17 | 0.02 | n/a | -0.1 | 0.0 | n/a | |
4305 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 259 | 0.0 | 0.0 | 15.6 | |
4306 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 226.00 | 0.00 | 217 | 1.4 | 1.4 | -3.9 | |
4307 | SPECTRIS ORD 5P | GBX | SXS | 3,292.00 | 3,308.00 | -38.00 | 211 | 2.3 | 0.7 | -9.8 | |
4308 | SPEEDY HIRE ORD 5P | GBX | SDY | 27.20 | 27.90 | -0.10 | 388 | 3.2 | 8.9 | -6.3 | |
4309 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 8,875.00 | 8,890.00 | 37.50 | 219 | -4.1 | -10.9 | -10.3 | |
4310 | SPIRE HEALTH ORD 1P | GBX | SPI | 246.50 | 247.50 | 0.50 | 175 | -0.2 | 6.2 | 4.9 | |
4311 | SPIRENT ORD 3 1/3P | GBX | SPT | 193.00 | 194.30 | -1.05 | 606 | 0.1 | -2.7 | 58.9 | |
4312 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 748 | 0.0 | 0.0 | 15.4 | |
4313 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 1.73 | 1.66 | 0.00 | 1031 | -22.7 | 12.0 | 90.5 | |
4314 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 137.70 | 133.10 | 0.00 | 1034 | 15.7 | 12.0 | 90.4 | |
4315 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.03 | 0.03 | 0.00 | 957 | 10.7 | -43.8 | -70.7 | |
4316 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 2.75 | 2.70 | 0.00 | 965 | 11.2 | -43.5 | -70.7 | |
4317 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 97.00 | 100.00 | 3.00 | 344 | -2.1 | 0.5 | 20.9 | |
4318 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 497.70 | 515.10 | -1.55 | n/a | 2.7 | 7.2 | 18.7 | |
4319 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 6.26 | 6.42 | -0.02 | n/a | 2.7 | 7.2 | 18.6 | |
4320 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 895.90 | 905.60 | 21.05 | 314 | -0.2 | 4.0 | -6.3 | |
4321 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 11.18 | 11.30 | 0.25 | 311 | -0.4 | 2.5 | -6.5 | |
4322 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 5.56 | 6.30 | -0.28 | 1332 | -1.6 | -36.5 | -6.6 | |
4323 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 445.00 | 506.00 | -20.33 | 1331 | -1.5 | -36.5 | -6.6 | |
4324 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | 1480 | -3.1 | 34.5 | -63.8 | |
4325 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 0.90 | 1.10 | 0.03 | 1472 | 0.0 | 34.5 | -63.2 | |
4326 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 23.00 | 25.00 | 0.00 | 425 | 0.0 | -18.9 | -34.8 | |
4327 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 103.75 | 108.45 | -0.35 | n/a | -0.5 | -4.4 | n/a | |
4328 | SSE ORD 50P | GBX | SSE | 1,683.00 | 1,685.00 | 16.50 | 177 | 0.0 | 1.0 | -0.7 | |
4329 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 110.45 | 115.85 | -0.13 | 55 | -0.5 | -2.0 | -1.9 | |
4330 | SSP GRP ORD 1 17/200P | GBX | SSPG | 196.30 | 197.70 | 0.10 | 252 | -4.0 | -10.2 | -11.4 | |
4331 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 431.00 | 432.20 | -4.00 | 342 | -0.1 | -4.4 | -31.3 | |
4332 | STAFFLINE ORD 10P | GBX | STAF | 32.50 | 34.00 | 0.35 | 390 | 10.0 | 29.3 | 24.2 | |
4333 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 104.00 | 109.00 | 0.00 | 75 | -0.1 | 2.2 | 3.5 | |
4334 | STAND.CHART. ORD USD0.50 | GBX | STAN | 691.80 | 692.20 | 2.20 | 258 | 1.4 | 2.7 | 17.2 | |
4335 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.00 | 121.00 | 0.00 | 70 | -0.3 | -0.2 | 5.5 | |
4336 | STAR ENERGY ORD 0.002P | GBX | STAR | 11.50 | 12.50 | 0.00 | 600 | 4.8 | 21.6 | 33.2 | |
4337 | STARWOOD EUR ORD NPV | GBX | SWEF | 91.60 | 93.60 | -0.40 | 81 | 0.0 | -0.2 | -0.4 | |
4338 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 127.00 | 133.00 | 0.00 | 275 | 3.3 | 13.3 | 6.1 | |
4339 | STEPPE CEMENT ORD NPV | GBX | STCM | 18.00 | 20.00 | 0.00 | 355 | 0.0 | -2.6 | -11.6 | |
4340 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 93.20 | 99.80 | -0.13 | 56 | -0.8 | -3.1 | -2.6 | |
4341 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 96.70 | 101.10 | -0.13 | n/a | -0.5 | -1.9 | n/a | |
4342 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 101.45 | 106.45 | -0.28 | n/a | -0.7 | -4.2 | n/a | |
4343 | STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR) | GBP | AH09 | 100.00 | 105.75 | -0.10 | 73 | -0.2 | -1.7 | -2.0 | |
4344 | STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR) | GBP | 32TF | 89.80 | 94.50 | -0.28 | 105 | -0.8 | -4.4 | -1.9 | |
4345 | STHREE ORD 1P | GBX | STEM | 426.00 | 433.50 | 3.25 | 219 | -0.7 | -0.8 | 7.3 | |
4346 | STM GRP. ORD 0.1P | GBX | STM | 55.00 | 60.00 | 0.00 | 471 | 0.0 | 0.0 | 0.0 | |
4347 | STRATEGIC EQTY ORD 10P | GBX | SEC | 338.00 | 342.00 | 0.00 | 136 | 2.4 | 5.1 | 6.3 | |
4348 | STRATEGIC MIN. ORD 0.1P | GBX | SML | 0.20 | 0.25 | 0.00 | 928 | 0.0 | -10.7 | 50.0 | |
4349 | STREAKSAI ORD GBP0.001 | GBX | STK | 0.50 | 0.60 | 0.00 | n/a | 0.0 | 0.0 | -26.7 | |
4350 | STRIP TINNING ORD 1P | GBX | STG | 44.00 | 48.00 | 0.00 | 630 | 22.7 | 35.3 | 2.2 | |