| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF | USD | R2US | 57.04 | 57.07 | 0.82 | 158 | 2.2 | -2.9 | 2.9 | |
4277 | SPDR S&P 500 $ SPDR S&P 500 UCITS ETF | USD | SPY5 | 509.40 | 509.59 | 9.03 | 101 | 1.9 | -1.1 | 6.5 | |
4278 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | GBP | USLV | 56.71 | 56.77 | 0.10 | 87 | 0.7 | 0.2 | 4.1 | |
4279 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | USD | LOWV | 70.64 | 70.70 | -0.06 | 86 | 0.7 | 0.2 | 4.1 | |
4280 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 408.94 | 409.10 | 7.97 | 102 | 1.7 | -1.1 | 6.5 | |
4281 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 70.64 | 71.12 | 0.88 | 133 | 1.8 | -1.9 | 7.1 | |
4282 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 88.26 | 88.30 | 0.75 | 129 | 1.8 | -2.0 | 7.0 | |
4283 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 9.94 | 9.99 | 0.14 | 118 | 2.4 | -0.1 | 0.9 | |
4284 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 43.09 | 43.12 | 0.16 | 91 | -0.6 | -2.5 | -1.1 | |
4285 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 91.85 | 92.01 | 0.29 | 61 | -0.3 | -0.7 | 0.2 | |
4286 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 70.48 | 70.51 | 0.14 | 96 | 0.5 | 0.6 | 5.5 | |
4287 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 56.59 | 56.65 | 0.26 | 98 | 0.4 | 0.6 | 5.6 | |
4288 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.06 | 28.11 | 0.09 | 63 | -0.3 | 0.1 | -0.4 | |
4289 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.51 | 22.58 | 0.12 | 64 | -0.4 | 0.1 | -0.4 | |
4290 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 75.53 | 75.58 | 0.37 | 61 | -0.5 | -0.5 | -1.3 | |
4291 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 94.08 | 94.12 | 0.14 | 61 | -0.5 | -0.8 | -1.4 | |
4292 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 61.11 | 61.21 | 0.55 | 156 | 1.8 | -1.7 | 2.0 | |
4293 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 47.33 | 47.41 | 0.33 | 115 | 0.9 | -2.0 | 5.5 | |
4294 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 58.88 | 58.99 | 0.33 | 113 | 1.1 | -2.1 | 5.5 | |
4295 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 20.97 | 21.03 | 0.28 | 101 | -0.5 | -2.6 | -4.6 | |
4296 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 26.11 | 26.17 | 0.26 | 100 | -0.4 | -2.5 | -2.3 | |
4297 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 49.07 | 49.13 | 0.03 | 61 | -0.1 | 1.3 | 0.7 | |
4298 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 39.36 | 39.44 | 0.13 | 60 | -0.2 | 1.4 | 0.7 | |
4299 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 39.60 | 39.73 | 0.23 | 66 | 0.4 | 0.6 | -1.1 | |
4300 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.79 | 31.90 | 0.27 | 65 | 0.1 | 0.7 | -1.0 | |
4301 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.59 | 47.61 | 0.00 | 62 | -0.2 | 1.1 | -0.1 | |
4302 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 38.21 | 38.24 | 0.13 | 60 | -0.3 | 1.1 | -0.1 | |
4303 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 34.97 | 34.99 | 0.52 | 96 | 1.8 | -1.3 | 6.1 | |
4304 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 28.08 | 28.10 | 0.47 | 96 | 1.5 | -1.4 | 6.0 | |
4305 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 98.60 | 98.87 | 1.04 | 124 | 1.6 | -1.9 | 3.6 | |
4306 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 79.15 | 79.39 | 0.97 | 125 | 1.4 | -2.0 | 3.5 | |
4307 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.02 | 10.07 | 0.01 | n/a | 0.1 | 0.3 | n/a | |
4308 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.05 | 10.07 | 0.01 | n/a | -0.1 | 1.6 | n/a | |
4309 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.05 | 10.07 | 0.01 | n/a | -0.1 | 1.6 | n/a | |
4310 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 259 | 0.0 | 0.0 | 15.6 | |
4311 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 226.00 | -2.00 | 217 | -0.9 | -1.8 | -3.9 | |
4312 | SPECTRIS ORD 5P | GBX | SXS | 3,254.00 | 3,260.00 | 20.00 | 211 | 3.0 | -0.1 | -8.8 | |
4313 | SPEEDY HIRE ORD 5P | GBX | SDY | 27.20 | 27.90 | 1.25 | 388 | 15.8 | 15.8 | -21.9 | |
4314 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 8,960.00 | 8,965.00 | 130.00 | 219 | -1.3 | -11.8 | -8.8 | |
4315 | SPIRE HEALTH ORD 1P | GBX | SPI | 247.00 | 248.00 | -0.50 | 175 | 0.2 | 5.6 | 3.4 | |
4316 | SPIRENT ORD 3 1/3P | GBX | SPT | 194.00 | 194.40 | -0.30 | 606 | 0.9 | 10.2 | 57.0 | |
4317 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 748 | 0.0 | 0.0 | 15.4 | |
4318 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 1.72 | 1.76 | 0.09 | 1031 | 7.4 | 19.0 | 114.1 | |
4319 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 137.90 | 141.50 | 7.35 | 1034 | 7.3 | 19.1 | 114.1 | |
4320 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.03 | 0.03 | 0.00 | 957 | -32.9 | -46.4 | -73.3 | |
4321 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 2.65 | 2.75 | -0.15 | 965 | -34.4 | -47.0 | -73.4 | |
4322 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 93.00 | 95.00 | 0.00 | 344 | 0.5 | -4.6 | 19.0 | |
4323 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 502.20 | 508.20 | 11.90 | n/a | 0.3 | 9.0 | 19.1 | |
4324 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 6.26 | 6.33 | 0.13 | n/a | 0.4 | 9.0 | 19.1 | |
4325 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 875.80 | 878.90 | 11.40 | 314 | -0.8 | 3.7 | -2.9 | |
4326 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 10.91 | 10.96 | 0.09 | 311 | -0.6 | 3.6 | -2.8 | |
4327 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 6.33 | 6.45 | 0.58 | 1332 | 11.4 | -36.0 | 16.4 | |
4328 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 508.25 | 518.00 | 48.03 | 1331 | 11.4 | -35.9 | 16.5 | |
4329 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | 1480 | -14.7 | 35.9 | -71.2 | |
4330 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 0.90 | 1.00 | -0.08 | 1472 | -13.6 | 40.7 | -71.0 | |
4331 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 22.00 | 24.00 | 0.50 | 425 | -22.0 | -23.3 | -36.6 | |
4332 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 103.95 | 108.75 | 0.48 | n/a | -0.6 | -4.1 | n/a | |
4333 | SSE ORD 50P | GBX | SSE | 1,656.00 | 1,657.00 | 4.50 | 177 | -0.3 | 2.6 | -2.5 | |
4334 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 110.65 | 116.00 | 0.05 | 55 | -0.5 | -1.9 | -1.7 | |
4335 | SSP GRP ORD 1 17/200P | GBX | SSPG | 197.30 | 197.50 | -2.60 | 252 | 0.3 | -9.4 | -12.3 | |
4336 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 434.20 | 434.40 | 14.40 | 342 | 4.9 | -4.2 | -33.9 | |
4337 | STAFFLINE ORD 10P | GBX | STAF | 29.70 | 29.90 | -0.15 | 390 | -1.2 | 17.3 | 14.8 | |
4338 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 105.40 | 109.00 | 0.25 | 75 | 1.2 | 2.6 | 4.2 | |
4339 | STAND.CHART. ORD USD0.50 | GBX | STAN | 682.60 | 683.00 | -1.40 | 258 | 2.2 | -2.0 | 15.2 | |
4340 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.70 | 121.00 | 0.00 | 70 | 0.3 | 0.0 | 5.4 | |
4341 | STAR ENERGY ORD 0.002P | GBX | STAR | 11.75 | 12.50 | 0.03 | 600 | 8.3 | 39.0 | 38.2 | |
4342 | STARWOOD EUR ORD NPV | GBX | SWEF | 92.00 | 93.00 | 1.00 | 81 | 1.1 | -1.1 | 1.1 | |
4343 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 124.00 | 133.00 | 0.00 | 275 | 2.9 | 11.9 | 4.5 | |
4344 | STEPPE CEMENT ORD NPV | GBX | STCM | 18.00 | 20.00 | 0.00 | 355 | 0.0 | -11.6 | -11.6 | |
4345 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 93.45 | 100.10 | 0.05 | 56 | -0.7 | -2.8 | -2.3 | |
4346 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 96.85 | 101.25 | 0.08 | n/a | -0.4 | -1.6 | n/a | |
4347 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 101.80 | 106.70 | 0.45 | n/a | -0.6 | -3.9 | n/a | |
4348 | STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR) | GBP | AH09 | 100.00 | 106.00 | 0.08 | 73 | -0.2 | -1.6 | -1.6 | |
4349 | STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR) | GBP | 32TF | 90.10 | 94.90 | 0.35 | 105 | -0.6 | -3.8 | -1.1 | |
4350 | STHREE ORD 1P | GBX | STEM | 423.00 | 425.50 | 0.50 | 219 | -0.6 | 0.0 | 6.2 | |