| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 407.11 | 407.22 | 4.59 | 102 | -0.4 | -1.4 | 4.5 | |
4277 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 89.10 | 89.18 | 1.29 | 129 | 0.4 | -1.8 | 7.1 | |
4278 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 70.97 | 71.10 | 0.72 | 132 | 0.2 | -1.9 | 7.0 | |
4279 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 10.17 | 10.20 | 0.11 | 119 | 2.2 | 3.2 | 3.5 | |
4280 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 43.41 | 43.45 | 0.19 | 91 | 0.7 | -0.9 | -0.8 | |
4281 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 92.79 | 92.97 | 0.57 | 61 | 0.3 | 0.2 | -0.5 | |
4282 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 70.69 | 70.73 | 0.30 | 96 | -0.4 | -0.6 | 4.6 | |
4283 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 56.33 | 56.41 | 0.04 | 98 | -0.4 | -0.6 | 4.5 | |
4284 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.54 | 22.58 | 0.02 | 64 | 0.0 | 0.6 | 0.4 | |
4285 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.28 | 28.33 | 0.15 | 62 | 0.1 | 0.6 | 0.5 | |
4286 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 75.63 | 75.71 | 0.06 | 61 | 0.2 | 0.3 | -0.9 | |
4287 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 94.93 | 95.00 | 0.48 | 61 | 0.3 | 0.2 | -0.7 | |
4288 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 62.00 | 62.09 | 1.01 | 155 | 0.9 | -1.4 | 4.4 | |
4289 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 46.77 | 46.89 | 0.34 | 115 | -0.9 | -3.6 | 4.3 | |
4290 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 58.75 | 58.83 | 0.66 | 114 | -1.0 | -3.7 | 4.4 | |
4291 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 21.17 | 21.24 | 0.17 | 102 | 1.0 | -0.3 | -2.8 | |
4292 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 26.58 | 26.65 | 0.32 | 100 | 1.1 | -0.4 | -2.5 | |
4293 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 49.21 | 49.28 | 0.07 | 61 | -0.4 | 0.9 | 1.8 | |
4294 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 39.20 | 39.28 | -0.12 | 60 | -0.4 | 1.0 | 1.6 | |
4295 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 40.01 | 40.10 | 0.23 | 66 | 0.2 | 1.1 | 2.6 | |
4296 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.85 | 31.96 | 0.05 | 65 | 0.2 | 1.2 | 2.5 | |
4297 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 38.06 | 38.09 | -0.10 | 60 | -0.4 | 0.8 | 0.9 | |
4298 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.77 | 47.81 | 0.08 | 62 | -0.3 | 0.8 | 1.1 | |
4299 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 35.18 | 35.20 | 0.49 | 96 | -0.1 | -1.3 | 4.9 | |
4300 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 28.03 | 28.05 | 0.27 | 96 | -0.1 | -1.2 | 4.8 | |
4301 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 100.24 | 100.56 | 1.53 | 124 | 1.0 | -1.1 | 5.1 | |
4302 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 79.97 | 80.14 | 0.89 | 125 | 1.1 | -1.0 | 5.0 | |
4303 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.07 | 10.05 | 0.01 | n/a | 0.2 | 0.2 | n/a | |
4304 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.07 | 10.10 | 0.01 | n/a | -0.5 | 0.9 | n/a | |
4305 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.07 | 10.10 | 0.01 | n/a | -0.5 | 0.8 | n/a | |
4306 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 258 | 0.0 | 0.0 | 6.1 | |
4307 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 226.00 | 0.00 | 216 | 0.0 | 1.4 | -1.8 | |
4308 | SPECTRIS ORD 5P | GBX | SXS | 3,298.00 | 3,304.00 | 98.00 | 210 | 1.0 | 2.0 | -10.2 | |
4309 | SPEEDY HIRE ORD 5P | GBX | SDY | 27.75 | 27.95 | 0.25 | 387 | -0.2 | 11.0 | -3.6 | |
4310 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 8,780.00 | 8,790.00 | 30.00 | 220 | -2.2 | -9.3 | -10.6 | |
4311 | SPIRE HEALTH ORD 1P | GBX | SPI | 247.50 | 248.00 | 2.50 | 174 | 0.6 | 7.1 | 4.9 | |
4312 | SPIRENT ORD 3 1/3P | GBX | SPT | 192.60 | 194.20 | 1.90 | 605 | -0.6 | -2.3 | 64.7 | |
4313 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 745 | 0.0 | 0.0 | 0.0 | |
4314 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 1.83 | 1.87 | 0.12 | 1027 | 5.5 | 1.7 | 100.8 | |
4315 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 145.40 | 149.10 | 9.00 | 1029 | 5.4 | 1.7 | 100.5 | |
4316 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.03 | 0.03 | 0.00 | 954 | -8.7 | -37.8 | -72.6 | |
4317 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 2.40 | 2.50 | -0.20 | 962 | -8.4 | -37.6 | -72.7 | |
4318 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 96.00 | 100.00 | -1.00 | 344 | 3.2 | 3.2 | 23.6 | |
4319 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 511.40 | 517.20 | 5.75 | n/a | 1.8 | 5.5 | 24.4 | |
4320 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 6.42 | 6.49 | 0.10 | n/a | 1.9 | 6.1 | 24.5 | |
4321 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 922.80 | 924.60 | -3.00 | 317 | 5.6 | -1.6 | -7.3 | |
4322 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 11.58 | 11.59 | -0.06 | 314 | 5.5 | -1.8 | -7.2 | |
4323 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 5.33 | 5.47 | 0.55 | 1337 | -16.1 | -35.7 | -11.6 | |
4324 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 425.90 | 435.50 | 42.75 | 1336 | -16.1 | -35.5 | -11.5 | |
4325 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | 1476 | 7.7 | 25.0 | -63.6 | |
4326 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 0.95 | 1.05 | -0.15 | 1467 | 5.3 | 21.2 | -64.6 | |
4327 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 23.00 | 25.00 | 0.00 | 426 | 4.3 | -19.3 | -36.0 | |
4328 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 105.30 | 110.15 | 0.68 | n/a | 1.3 | -1.7 | n/a | |
4329 | SSE ORD 50P | GBX | SSE | 1,714.00 | 1,715.00 | 13.50 | 179 | 3.3 | 5.9 | 2.5 | |
4330 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 111.25 | 116.60 | 0.35 | 55 | 0.5 | -1.0 | -1.3 | |
4331 | SSP GRP ORD 1 17/200P | GBX | SSPG | 196.30 | 196.90 | -0.10 | 251 | -0.1 | -8.1 | -13.1 | |
4332 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 448.80 | 449.60 | 13.00 | 343 | 2.8 | -0.8 | -29.6 | |
4333 | STAFFLINE ORD 10P | GBX | STAF | 32.40 | 33.90 | -0.70 | 397 | 8.9 | 18.2 | 15.5 | |
4334 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 104.50 | 109.00 | -0.25 | 75 | -0.4 | 1.7 | 5.5 | |
4335 | STAND.CHART. ORD USD0.50 | GBX | STAN | 751.00 | 751.20 | -1.00 | 273 | 10.8 | 8.8 | 30.0 | |
4336 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.00 | 121.00 | 0.00 | 70 | -0.3 | 0.2 | 6.2 | |
4337 | STAR ENERGY ORD 0.002P | GBX | STAR | 11.80 | 11.95 | -0.03 | 600 | -5.0 | 16.3 | 39.3 | |
4338 | STARWOOD EUR ORD NPV | GBX | SWEF | 91.00 | 93.00 | 0.00 | 81 | 0.0 | 0.0 | 1.8 | |
4339 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 124.00 | 132.00 | -1.00 | 275 | -0.4 | 8.8 | 4.9 | |
4340 | STEPPE CEMENT ORD NPV | GBX | STCM | 16.00 | 19.00 | 0.00 | 360 | -7.9 | -10.3 | -16.7 | |
4341 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 94.05 | 100.60 | 0.28 | 56 | 0.6 | -2.0 | -1.8 | |
4342 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 97.50 | 101.95 | 0.40 | n/a | 0.7 | -0.7 | n/a | |
4343 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 102.90 | 107.90 | 0.75 | n/a | 1.1 | -1.5 | n/a | |
4344 | STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR) | GBP | AH09 | 100.65 | 106.00 | 0.25 | 73 | 0.3 | -1.0 | -1.1 | |
4345 | STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR) | GBP | 32TF | 91.15 | 95.90 | 0.60 | 105 | 1.1 | -1.8 | -1.2 | |
4346 | STHREE ORD 1P | GBX | STEM | 428.50 | 430.50 | -0.50 | 219 | 0.8 | 0.8 | 2.6 | |
4347 | STM GRP. ORD 0.1P | GBX | STM | 55.00 | 60.00 | 0.00 | 470 | 0.0 | 0.0 | 0.0 | |
4348 | STRATEGIC EQTY ORD 10P | GBX | SEC | 340.00 | 342.00 | 0.00 | 136 | 0.3 | 6.4 | 7.2 | |
4349 | STRATEGIC MIN. ORD 0.1P | GBX | SML | 0.20 | 0.25 | 0.00 | 926 | 0.0 | 0.0 | 28.6 | |
4350 | STREAKSAI ORD GBP0.001 | GBX | STK | 0.50 | 0.60 | 0.00 | n/a | 0.0 | 0.0 | -18.5 | |