| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4276 | SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF | GBP | USLV | 56.40 | 56.62 | 0.08 | 87 | -1.3 | -1.7 | 3.3 | |
4277 | SPDR S&P 500 SPDR S&P 500 UCITS ETF | GBP | SPX5 | 407.54 | 407.70 | 0.57 | 102 | 0.9 | -1.9 | 5.9 | |
4278 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | USD | SPY4 | 88.71 | 88.78 | 0.06 | 129 | 0.5 | -3.8 | 6.7 | |
4279 | SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF | GBP | SPX4 | 70.73 | 70.86 | 0.06 | 133 | 0.6 | -3.9 | 6.8 | |
4280 | SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF | GBP | UKDV | 10.04 | 10.08 | 0.05 | 118 | 1.6 | 0.0 | 1.7 | |
4281 | SPDR UK GILT SPDR BLOOM UK GILT UCITS ET | GBP | GLTY | 43.16 | 43.19 | -0.06 | 91 | -0.5 | -2.7 | -1.4 | |
4282 | SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF | USD | USAG | 92.08 | 92.24 | -0.03 | 61 | -1.5 | -1.5 | -0.7 | |
4283 | SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $ | USD | UDVD | 70.70 | 70.80 | 0.03 | 96 | -1.0 | -1.8 | 5.1 | |
4284 | SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF | GBP | USDV | 56.35 | 56.51 | 0.07 | 98 | -1.0 | -1.8 | 5.1 | |
4285 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | USD | TIPS | 28.16 | 28.20 | 0.00 | 63 | -1.4 | -0.6 | -1.3 | |
4286 | SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF | GBP | UTIP | 22.46 | 22.50 | 0.01 | 64 | -1.4 | -0.6 | -1.3 | |
4287 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | GBP | USTY | 75.21 | 75.27 | 0.10 | 61 | -1.7 | -1.4 | -2.3 | |
4288 | SPDR US USTY SPDR BLOOM US TREAS BOND ETF | USD | TRSY | 94.30 | 94.36 | 0.03 | 61 | -1.7 | -1.5 | -2.3 | |
4289 | SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF | USD | USSC | 61.45 | 61.47 | -0.05 | 156 | 0.5 | -4.4 | 1.8 | |
4290 | SPDR USA VAL SPDR MSCI USA VALUE ETF | GBP | UVAL | 47.19 | 47.43 | -0.01 | 115 | 0.3 | -3.6 | 5.8 | |
4291 | SPDR USA VAL SPDR MSCI USA VALUE ETF | USD | USVL | 59.21 | 59.39 | -0.08 | 113 | 0.3 | -3.8 | 5.7 | |
4292 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | USD | LUSC | 26.24 | 26.35 | 0.00 | 100 | -1.2 | -3.7 | -3.0 | |
4293 | SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF | GBP | LCRP | 20.94 | 21.02 | 0.03 | 101 | -1.3 | -3.8 | -5.6 | |
4294 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | USD | SUSC | 49.08 | 49.36 | 0.13 | 61 | -1.5 | 0.6 | -0.3 | |
4295 | SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND | GBP | SUSD | 39.15 | 39.22 | 0.07 | 60 | -1.6 | 0.7 | -0.4 | |
4296 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | GBP | JNKS | 31.62 | 31.74 | 0.03 | 65 | -1.1 | -0.2 | -1.9 | |
4297 | SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND | USD | SJNK | 39.66 | 39.79 | 0.01 | 66 | -1.1 | -0.2 | -1.9 | |
4298 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | GBP | TSY3 | 37.98 | 38.01 | 0.06 | 60 | -1.7 | 0.4 | -1.2 | |
4299 | SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND | USD | TRS3 | 47.61 | 47.64 | 0.01 | 62 | -1.7 | 0.4 | -1.2 | |
4300 | SPDR WORLD $ SPDR MSCI WORLD UCITS ETF | USD | SWRD | 35.13 | 35.16 | 0.05 | 96 | 0.7 | -2.0 | 5.5 | |
4301 | SPDR WORLD SPDR MSCI WORLD UCITS ETF | GBP | SWLD | 28.01 | 28.06 | 0.06 | 96 | 0.8 | -1.9 | 5.5 | |
4302 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | GBP | WOSC | 79.28 | 79.46 | 0.00 | 125 | 0.8 | -3.2 | 3.6 | |
4303 | SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF | USD | WDSC | 99.41 | 99.58 | -0.20 | 124 | 0.8 | -3.1 | 3.7 | |
4304 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUEC | 10.06 | 10.08 | 0.00 | n/a | -1.7 | 0.8 | n/a | |
4305 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | GBP | SEEG | 10.06 | 10.11 | 0.02 | n/a | 0.1 | 0.1 | n/a | |
4306 | SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B | USD | SUUC | 10.06 | 10.08 | 0.00 | n/a | -1.7 | 0.8 | n/a | |
4307 | SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS) | GBX | SPSC | 220.00 | 300.00 | 0.00 | 259 | 0.0 | 0.0 | 15.6 | |
4308 | SPECTRA (UNRES) COM SHS USD0.01 (UNRES) | GBX | SPSY | 216.00 | 226.00 | 0.00 | 217 | 1.4 | 1.4 | -3.9 | |
4309 | SPECTRIS ORD 5P | GBX | SXS | 3,312.00 | 3,336.00 | 0.00 | 211 | 3.4 | 0.5 | -6.8 | |
4310 | SPEEDY HIRE ORD 5P | GBX | SDY | 27.60 | 27.95 | 0.03 | 388 | 7.4 | 9.3 | -22.9 | |
4311 | SPIRAX-SARCO ORD 26 12/13P | GBX | SPX | 8,950.00 | 8,970.00 | 15.00 | 219 | -1.7 | -9.8 | -8.9 | |
4312 | SPIRE HEALTH ORD 1P | GBX | SPI | 247.00 | 249.00 | -2.00 | 175 | 1.2 | 7.8 | 5.7 | |
4313 | SPIRENT ORD 3 1/3P | GBX | SPT | 194.70 | 196.80 | -0.35 | 606 | 2.2 | -2.0 | 57.6 | |
4314 | SPIRITUS MUNDI ORD 1P | GBX | SPMU | 3.75 | 0.00 | 748 | 0.0 | 0.0 | 15.4 | |
4315 | SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP | USD | 3LPO | 1.59 | 1.78 | 0.00 | 1031 | 10.8 | 10.8 | 98.2 | |
4316 | SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP | GBX | LPO3 | 125.60 | 141.70 | -0.35 | 1034 | 10.8 | 10.9 | 98.4 | |
4317 | SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | USD | 3SPO | 0.03 | 0.04 | 0.00 | 957 | -37.8 | -43.1 | -71.8 | |
4318 | SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP | GBX | SPO3 | 2.55 | 2.95 | 0.00 | 965 | -37.9 | -43.0 | -71.9 | |
4319 | SPRINGFIELD PR. ORD 0.125P | GBX | SPR | 93.00 | 98.00 | -0.50 | 344 | 2.1 | 1.1 | 21.5 | |
4320 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX | GBX | SETP | 512.00 | 525.30 | 4.20 | n/a | 3.7 | 8.6 | 21.3 | |
4321 | SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD | USD | SETM | 6.42 | 6.58 | 0.04 | n/a | 3.6 | 8.6 | 21.4 | |
4322 | SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX | GBX | URNP | 909.30 | 917.30 | 10.55 | 314 | 3.3 | 6.7 | -0.4 | |
4323 | SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD | USD | URNM | 11.40 | 11.50 | 0.12 | 311 | 3.3 | 5.5 | -0.5 | |
4324 | SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP | USD | 3LSQ | 6.15 | 7.10 | -0.06 | 1332 | 22.1 | -31.8 | 7.0 | |
4325 | SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP | GBX | LSQ3 | 490.00 | 568.00 | -3.75 | 1331 | 22.1 | -31.8 | 6.9 | |
4326 | SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP | USD | 3SSQ | 0.01 | 0.01 | 0.00 | 1480 | -23.4 | 26.4 | -68.3 | |
4327 | SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP | GBX | SSQ3 | 0.80 | 1.00 | 0.00 | 1472 | -23.4 | 24.1 | -68.4 | |
4328 | SRT MARINE SYS. ORD 0.1P | GBX | SRT | 23.00 | 25.00 | 0.00 | 425 | -18.6 | -18.9 | -33.3 | |
4329 | SSE 38 6.25% NTS 27/08/38 | GBP | 88DL | 104.50 | 109.20 | -0.10 | n/a | -0.3 | -4.0 | n/a | |
4330 | SSE ORD 50P | GBX | SSE | 1,681.50 | 1,684.00 | 6.25 | 177 | 0.7 | 1.6 | 0.1 | |
4331 | SSE.8.375 8.375% NTS 20/11/28 | GBP | 88GQ | 110.80 | 116.15 | -0.05 | 55 | -0.5 | -1.8 | -1.9 | |
4332 | SSP GRP ORD 1 17/200P | GBX | SSPG | 200.00 | 200.80 | 0.20 | 252 | -1.6 | -8.7 | -10.2 | |
4333 | ST.JAMESS PLAC ORD 15P | GBX | STJ | 434.00 | 435.80 | -9.90 | 342 | 5.1 | -2.4 | -29.9 | |
4334 | STAFFLINE ORD 10P | GBX | STAF | 31.00 | 32.00 | 0.05 | 390 | 4.8 | 23.6 | 21.9 | |
4335 | STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1 | GBX | STAB | 105.40 | 109.00 | 0.00 | 75 | 1.1 | 2.8 | 4.2 | |
4336 | STAND.CHART. ORD USD0.50 | GBX | STAN | 692.40 | 692.60 | 8.60 | 258 | 1.8 | 1.8 | 16.3 | |
4337 | STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF | GBX | STAC | 116.70 | 121.00 | 0.00 | 70 | 0.3 | 0.1 | 5.4 | |
4338 | STAR ENERGY ORD 0.002P | GBX | STAR | 11.95 | 12.45 | -0.03 | 600 | 4.9 | 23.9 | 37.8 | |
4339 | STARWOOD EUR ORD NPV | GBX | SWEF | 91.60 | 92.00 | 0.00 | 81 | -1.3 | -0.4 | -0.2 | |
4340 | STELRAD GRP ORD GBP1.00 | GBX | SRAD | 124.00 | 133.00 | -1.50 | 275 | 4.5 | 13.3 | 5.7 | |
4341 | STEPPE CEMENT ORD NPV | GBX | STCM | 18.00 | 20.00 | 0.00 | 355 | 0.0 | -2.6 | -11.6 | |
4342 | STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29 | GBP | 35VS | 93.50 | 100.35 | 0.08 | 56 | -0.8 | -2.8 | -2.4 | |
4343 | STHN GAS 4.875% 4.875% BDS 21/03/29 | GBP | 73IJ | 96.95 | 101.40 | -0.05 | n/a | -0.4 | -1.7 | n/a | |
4344 | STHN GAS 6.375% 6.375% NTS 15/05/40 | GBP | 34GO | 102.20 | 107.10 | -0.08 | n/a | -0.5 | -3.7 | n/a | |
4345 | STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR) | GBP | AH09 | 100.10 | 106.00 | -0.03 | 73 | -0.2 | -1.6 | -1.6 | |
4346 | STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR) | GBP | 32TF | 90.40 | 95.20 | -0.08 | 105 | -0.5 | -3.9 | -1.5 | |
4347 | STHREE ORD 1P | GBX | STEM | 431.50 | 436.50 | -1.00 | 219 | 1.6 | 1.2 | 9.3 | |
4348 | STM GRP. ORD 0.1P | GBX | STM | 55.00 | 60.00 | 0.00 | 471 | 0.0 | 0.0 | 0.0 | |
4349 | STRATEGIC EQTY ORD 10P | GBX | SEC | 332.00 | 342.00 | 0.00 | 136 | 1.5 | 4.8 | 6.3 | |
4350 | STRATEGIC MIN. ORD 0.1P | GBX | SML | 0.20 | 0.25 | 0.00 | 928 | 0.0 | -10.7 | 66.7 | |