Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5641 equities

SP
ST

Equities Overview

Discrete Performance

Annual Performance

5641 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4276	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	57.04	57.07	0.82	162	2.2	-2.9	2.9
4277	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	509.40	509.59	9.03	103	1.9	-1.1	6.5
4278	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	56.71	56.77	0.10	89	0.7	0.2	4.1
4279	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	70.64	70.70	-0.06	88	0.7	0.2	4.1
4280	SPDR S&P 500 SPDR S&P 500 UCITS ETF	GBP	SPX5	408.94	409.10	7.97	104	1.7	-1.1	6.5
4281	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	88.26	88.30	0.75	132	1.8	-2.0	7.0
4282	SPDR S&P400 ETF SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	70.64	71.12	0.88	136	1.8	-1.9	7.1
4283	SPDR UK DIV SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF	GBP	UKDV	9.94	9.99	0.14	121	2.4	-0.1	0.9
4284	SPDR UK GILT SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	43.09	43.12	0.16	93	-0.6	-2.5	-1.1
4285	SPDR US AGG SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	91.85	92.01	0.29	62	-0.3	-0.7	0.2
4286	SPDR US DIV $ SPDR S&P US DIVIDEND ARISTOCRATS ETF $	USD	UDVD	70.48	70.51	0.14	98	0.5	0.6	5.5
4287	SPDR US DIV SPDR S&P US DIVIDEND ARISTOCRATS UCITETF	GBP	USDV	56.59	56.65	0.26	100	0.4	0.6	5.6
4288	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	28.06	28.11	0.09	64	-0.3	0.1	-0.4
4289	SPDR US TIPS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	22.51	22.58	0.12	66	-0.4	0.1	-0.4
4290	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	USD	TRSY	94.08	94.12	0.14	63	-0.5	-0.8	-1.4
4291	SPDR US USTY SPDR BLOOM US TREAS BOND ETF	GBP	USTY	75.53	75.58	0.37	63	-0.5	-0.5	-1.3
4292	SPDR USA SC VAL SPDR MSCI USA SMCAP VALUE WEIGHTED ETF	USD	USSC	61.11	61.21	0.55	159	1.8	-1.7	2.0
4293	SPDR USA VAL SPDR MSCI USA VALUE ETF	GBP	UVAL	47.33	47.41	0.33	118	0.9	-2.0	5.5
4294	SPDR USA VAL SPDR MSCI USA VALUE ETF	USD	USVL	58.88	58.99	0.33	116	1.1	-2.1	5.5
4295	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	GBP	LCRP	20.97	21.03	0.28	104	-0.5	-2.6	-4.6
4296	SPDR USCORP 10+ SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.11	26.17	0.26	102	-0.4	-2.5	-2.3
4297	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	39.36	39.44	0.13	61	-0.2	1.4	0.7
4298	SPDR USCORP0-3 SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.07	49.13	0.03	63	-0.1	1.3	0.7
4299	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	31.79	31.90	0.27	66	0.1	0.7	-1.0
4300	SPDR USHY 0-5 SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	39.60	39.73	0.23	67	0.4	0.6	-1.1
4301	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	38.21	38.24	0.13	61	-0.3	1.1	-0.1
4302	SPDR USTRSY1-3 SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	47.59	47.61	0.00	63	-0.2	1.1	-0.1
4303	SPDR WORLD $ SPDR MSCI WORLD UCITS ETF	USD	SWRD	34.97	34.99	0.52	98	1.8	-1.3	6.1
4304	SPDR WORLD SPDR MSCI WORLD UCITS ETF	GBP	SWLD	28.08	28.10	0.47	98	1.5	-1.4	6.0
4305	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	79.15	79.39	0.97	128	1.4	-2.0	3.5
4306	SPDR WRLD SMALL SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	98.60	98.87	1.04	127	1.6	-1.9	3.6
4307	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.02	10.07	0.01	n/a	0.1	0.3	n/a
4308	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUUC	10.05	10.07	0.01	n/a	-0.1	1.6	n/a
4309	SPDRBYEUCORP SPDR BLOOMBERG 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.05	10.07	0.01	n/a	-0.1	1.6	n/a
4310	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	220.00	300.00	0.00	265	0.0	0.0	15.6
4311	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	216.00	226.00	-2.00	222	-0.9	-1.8	-3.9
4312	SPECTRIS ORD 5P	GBX	SXS	3,254.00	3,260.00	20.00	216	3.0	-0.1	-8.8
4313	SPEEDY HIRE ORD 5P	GBX	SDY	27.20	27.90	1.25	398	15.8	15.8	-21.9
4314	SPIRAX-SARCO ORD 26 12/13P	GBX	SPX	8,960.00	8,965.00	130.00	225	-1.3	-11.8	-8.8
4315	SPIRE HEALTH ORD 1P	GBX	SPI	247.00	248.00	-0.50	179	0.2	5.6	3.4
4316	SPIRENT ORD 3 1/3P	GBX	SPT	194.00	194.40	-0.30	620	0.9	10.2	57.0
4317	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	766	0.0	0.0	15.4
4318	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	1.72	1.76	0.09	1056	7.4	19.0	114.1
4319	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	137.90	141.50	7.35	1059	7.3	19.1	114.1
4320	SPOTIFY 3XS $ GRANITESHARES 3X SHORT SPOTIFY DAILY ETP	USD	3SPO	0.03	0.03	0.00	980	-32.9	-46.4	-73.3
4321	SPOTIFY 3XS GRANITESHARES 3X SHORT SPOTIFY DAILY ETP	GBX	SPO3	2.65	2.75	-0.15	989	-34.4	-47.0	-73.4
4322	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	93.00	95.00	0.00	352	0.5	-4.6	19.0
4323	SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC GBX	GBX	SETP	502.20	508.20	11.90	n/a	0.3	9.0	19.1
4324	SPROTTENERGYETF SPROTT ENRGY TRANSITION MATERIAL ACC USD	USD	SETM	6.26	6.33	0.13	n/a	0.4	9.0	19.1
4325	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	875.80	878.90	11.40	322	-0.8	3.7	-2.9
4326	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	10.91	10.96	0.09	319	-0.6	3.6	-2.8
4327	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	6.33	6.45	0.58	1365	11.4	-36.0	16.4
4328	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	508.25	518.00	48.03	1364	11.4	-35.9	16.5
4329	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	0.01	0.01	0.00	1515	-14.7	35.9	-71.2
4330	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	0.90	1.00	-0.08	1508	-13.6	40.7	-71.0
4331	SRT MARINE SYS. ORD 0.1P	GBX	SRT	22.00	24.00	0.50	435	-22.0	-23.3	-36.6
4332	SSE 38 6.25% NTS 27/08/38	GBP	88DL	103.95	108.75	0.48	n/a	-0.6	-4.1	n/a
4333	SSE ORD 50P	GBX	SSE	1,656.00	1,657.00	4.50	181	-0.3	2.6	-2.5
4334	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	110.65	116.00	0.05	56	-0.5	-1.9	-1.7
4335	SSP GRP ORD 1 17/200P	GBX	SSPG	197.30	197.50	-2.60	258	0.3	-9.4	-12.3
4336	ST.JAMESS PLAC ORD 15P	GBX	STJ	434.20	434.40	14.40	350	4.9	-4.2	-33.9
4337	STAFFLINE ORD 10P	GBX	STAF	29.70	29.90	-0.15	399	-1.2	17.3	14.8
4338	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	105.40	109.00	0.25	77	1.2	2.6	4.2
4339	STAND.CHART. ORD USD0.50	GBX	STAN	682.60	683.00	-1.40	264	2.2	-2.0	15.2
4340	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	116.70	121.00	0.00	72	0.3	0.0	5.4
4341	STAR ENERGY ORD 0.002P	GBX	STAR	11.75	12.50	0.03	614	8.3	39.0	38.2
4342	STARWOOD EUR ORD NPV	GBX	SWEF	92.00	93.00	1.00	83	1.1	-1.1	1.1
4343	STELRAD GRP ORD GBP1.00	GBX	SRAD	124.00	133.00	0.00	282	2.9	11.9	4.5
4344	STEPPE CEMENT ORD NPV	GBX	STCM	18.00	20.00	0.00	364	0.0	-11.6	-11.6
4345	STH.E.FIN5.5834 5.5834% WRAPPED BDS 29/03/29	GBP	35VS	93.45	100.10	0.05	57	-0.7	-2.8	-2.3
4346	STHN GAS 4.875% 4.875% BDS 21/03/29	GBP	73IJ	96.85	101.25	0.08	n/a	-0.4	-1.6	n/a
4347	STHN GAS 6.375% 6.375% NTS 15/05/40	GBP	34GO	101.80	106.70	0.45	n/a	-0.6	-3.9	n/a
4348	STHN.ELEC.5.50% 5.50% BDS 07/06/32 (VAR) (BR)	GBP	AH09	100.00	106.00	0.08	74	-0.2	-1.6	-1.6
4349	STHN.ELEC4.625% 4.625% BDS 20/02/37 (BR)	GBP	32TF	90.10	94.90	0.35	107	-0.6	-3.8	-1.1
4350	STHREE ORD 1P	GBX	STEM	423.00	425.50	0.50	224	-0.6	0.0	6.2