Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5636 equities

SP
SP

Equities Overview

Discrete Performance

Annual Performance

5636 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4201	SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	42.35	42.41	0.14	95	-0.3	-2.3	0.0
4202	SPDR $ INDUST SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	51.96	52.00	0.51	114	-0.6	-1.6	7.6
4203	SPDR $ MATERIAL SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	43.22	43.24	0.59	124	-0.5	-3.2	9.1
4204	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	105.43	105.50	3.42	157	0.3	-2.3	1.3
4205	SPDR $ TECH SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	83.96	84.08	2.09	158	-0.1	-2.5	0.9
4206	SPDR $ UTILIT SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	40.79	40.84	0.42	143	1.9	4.9	12.4
4207	SPDR $WRLD CODI SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	68.76	68.88	1.13	140	0.8	-1.1	3.8
4208	SPDR $WRLD COM SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	52.52	52.66	0.66	141	-0.7	-0.7	5.1
4209	SPDR $WRLD COST SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	45.34	45.44	0.13	84	-0.4	1.6	2.0
4210	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	41.30	41.40	-0.42	180	-3.7	-3.4	10.5
4211	SPDR $WRLD ENRG SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	51.86	51.91	-0.17	181	-3.3	-3.3	11.1
4212	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	61.85	61.99	0.38	116	-0.4	-1.4	7.3
4213	SPDR $WRLD FIN SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	49.28	49.40	0.10	117	-0.5	-1.3	7.2
4214	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	47.93	48.05	-0.06	88	-0.2	-1.4	0.9
4215	SPDR $WRLD HLTH SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	60.16	60.26	0.20	90	0.0	-1.5	1.2
4216	SPDR $WRLD IND SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	65.48	65.63	0.77	106	0.4	-0.6	7.9
4217	SPDR $WRLD MAT SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	62.02	62.14	0.87	127	-0.1	-1.5	8.5
4218	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	146.67	146.75	4.85	162	0.5	-2.2	3.7
4219	SPDR $WRLD TECH SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	116.74	117.02	3.13	161	0.2	-2.3	3.4
4220	SPDR $WRLD UTIL SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	48.44	48.54	0.55	123	2.1	4.1	9.4
4221	SPDR 10+ $TRS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	21.43	21.44	0.23	115	1.1	-1.1	-4.2
4222	SPDR 1-10 $CORP SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	29.16	29.22	0.17	57	0.3	0.6	1.0
4223	SPDR 1-3 E GOV SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	50.88	50.92	0.06	38	0.3	0.1	0.6
4224	SPDR 3-7 $TRS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	27.25	27.27	0.13	58	0.2	0.4	-0.3
4225	SPDR 7-10 $TRS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	25.15	25.21	0.17	67	0.6	0.0	-1.6
4226	SPDR ACWI IMI SPDR MSCI ACWI IMI UCITS ETF $	USD	IMID	216.73	217.05	2.81	93	0.2	-1.0	5.3
4227	SPDR ACWI SPDR MSCI ACWI UCITS ETF	GBP	ACWI	169.34	169.61	1.59	94	0.1	-0.7	5.2
4228	SPDR ACWI SPDR MSCI ACWI UCITS ETF $	USD	ACWD	212.68	212.83	3.17	94	0.3	-0.7	5.5
4229	SPDR ALL SHARE SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	66.64	66.76	0.34	101	1.0	3.5	8.6
4230	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	45.79	45.99	0.44	108	1.9	3.3	8.8
4231	SPDR ASIA DIV SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	36.49	36.61	0.25	107	1.8	3.3	8.6
4232	SPDR CHI $TRSY SPDR BLOOM CHINA TRSY BOND UCITS ETFS	USD	CHNT	29.71	29.83	0.16	59	0.2	1.6	2.6
4233	SPDR CHI $TRSY SPDR BLOOM CHINA TRSY BOND UCITS ETFS	GBP	CHGT	23.67	23.77	0.02	58	0.1	1.7	2.4
4234	SPDR DJGRE ACC SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	17.90	17.96	0.38	132	1.1	-1.4	-0.1
4235	SPDR E CORP ETF SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	52.48	52.55	0.15	50	0.5	-0.2	1.0
4236	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	58.95	59.13	0.50	124	2.6	3.6	12.9
4237	SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	74.00	74.23	0.95	125	2.7	3.7	13.0
4238	SPDR EM DIV $ SPDR S&P EMERGING MARKETS DVD UCIT ETF $	USD	EDVD	13.93	13.98	0.16	117	1.7	2.9	10.3
4239	SPDR EM DIV SPDR S&P EMERGING MARKETS DVDND UCIT ETF	GBP	EMDV	11.11	11.16	0.10	116	1.7	3.3	10.2
4240	SPDR EM SC SPDR MSCI EMERGING MARKETS SMALL CAP ETF	GBP	EMSM	94.02	94.42	0.25	98	1.6	3.0	7.1
4241	SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	117.85	118.66	0.88	99	1.6	2.7	7.2
4242	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	44.03	44.19	0.24	61	1.1	-0.2	-0.2
4243	SPDR EMD LOC SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	55.30	55.44	0.63	59	1.3	0.0	0.1
4244	SPDR EMERGING SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	62.14	62.21	0.87	115	2.2	3.1	10.8
4245	SPDR EUCORP0-3 SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.70	29.73	0.03	41	0.3	0.2	1.3
4246	SPDR EUR DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	GBP	EUDV	20.53	20.57	0.08	104	1.4	1.4	6.8
4247	SPDR EUR HY SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	51.31	51.41	0.19	64	0.4	0.3	1.3
4248	SPDR EURO DIV SPDR S&P EURO DIVIDEND ARISTOCRATS ETF	EUR	EUDI	23.91	23.95	0.04	105	1.4	1.3	6.9
4249	SPDR EUROPE VAL SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	41.03	41.28	0.20	110	-0.1	1.3	7.4
4250	SPDR FTAL(DIST) SPDR FTSE UK ALL SHARES UCITS ETF (DIST)	GBP	FTAD	5.39	5.40	0.02	102	1.1	3.7	8.6
4251	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	24.97	24.98	0.18	51	0.7	0.1	-0.4
4252	SPDR GBL AGG SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.88	19.90	0.05	50	0.6	0.2	-0.5
4253	SPDR GBP CORP SPDR BLOOM STERLING CORP BOND UCITS ETF	GBP	UKCO	50.89	51.08	0.22	74	0.8	-0.5	0.6
4254	SPDR GILT 1-5 SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.05	48.09	0.09	28	0.4	-0.1	0.2
4255	SPDR GILT 15+ SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	38.63	38.71	0.28	169	1.2	-1.7	-1.6
4256	SPDR GLAG $HGAC SPDR BLOOM GBL AGG BD $HDG UCITS (ACC)	USD	GLAD	28.94	28.97	0.10	60	0.0	0.3	0.3
4257	SPDR GLAGG $HDG SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	29.48	29.52	0.11	59	0.0	0.3	0.4
4258	SPDR GLAGG HDG SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	27.70	27.73	0.12	42	0.7	-0.2	-0.6
4259	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	31.03	31.07	0.42	111	1.0	1.9	4.5
4260	SPDR GLOB DIV SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	24.74	24.77	0.16	113	1.0	1.8	4.2
4261	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	GBP	GIN	25.95	25.98	0.16	76	0.4	0.3	1.7
4262	SPDR GLOB INFRA SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF	USD	MAGI	32.49	32.60	0.35	67	0.1	-0.2	1.4
4263	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	GBP	GBRE	25.07	25.15	0.33	134	1.1	-0.7	-0.2
4264	SPDR GLOBAL RE SPDR DOW JONES GLOBAL REAL EST UCITS ETF	USD	GLRE	31.49	31.53	0.53	133	1.1	-0.8	-0.1
4265	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	USD	EMH5	26.82	26.90	0.15	58	-0.1	0.8	2.2
4266	SPDR ICE 0-5USG SPDR ICE BOFA 0-5 YR US GOV BOND UCITS	GBP	SEMH	21.37	21.44	0.03	56	-0.2	0.9	2.2
4267	SPDR JAPAN HGD DR MSCI JAPAN EUR HDG UCITS ETF	EUR	JPEH	67.82	67.99	0.30	130	0.2	-0.9	8.9
4268	SPDR JAPAN UNHG SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	47.13	47.22	0.28	119	2.2	-1.5	4.9
4269	SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF	USD	GCVB	45.84	45.98	0.59	67	0.1	-0.4	2.7
4270	SPDR REF GL C.B SPDR REFINITIV GLOB CONV BOND UCITS ETF	GBP	GLCB	36.53	36.65	0.32	68	0.0	-0.4	2.3
4271	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	58.09	58.13	1.05	158	1.4	-1.5	5.0
4272	SPDR RUSSELL 2K SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	46.29	46.32	0.55	159	1.1	-1.6	4.8
4273	SPDR S&P 500 $ SPDR S&P 500 UCITS ETF	USD	SPY5	510.91	511.04	7.92	101	-0.4	-1.6	4.6
4274	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	70.37	70.46	0.21	86	-1.0	-1.4	1.9
4275	SPDR S&P 500 LV SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	56.07	56.14	-0.11	87	-1.1	-1.3	1.8