| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4126 | SMART METERING ORD 1P | GBX | SMS | 952.00 | 956.00 | 1.00 | 400 | 0.2 | 1.1 | 1.4 | |
4127 | SMART(J) ORD 2P | GBX | SMJ | 115.00 | 140.00 | 0.00 | 168 | -3.8 | -9.1 | -2.0 | |
4128 | SMARTSPACE ORD SHS 10P | GBX | SMRT | 85.00 | 95.00 | 2.00 | 917 | 0.6 | 0.6 | 35.4 | |
4129 | SMARTTECH247 ORD GBP0.01 | GBX | S247 | 18.00 | 20.00 | 0.00 | n/a | -2.6 | -20.8 | -7.3 | |
4130 | SMITH&NEPHEW ORD USD0.20 | GBX | SN. | 964.20 | 964.40 | -5.00 | 196 | -1.4 | -6.4 | -10.3 | |
4131 | SMITH(DS) ORD 10P | GBX | SMDS | 359.20 | 359.60 | -41.00 | 286 | -3.2 | 17.9 | 43.5 | |
4132 | SMITHS GROUP ORD 37.5P | GBX | SMIN | 1,585.00 | 1,587.00 | -4.00 | 140 | -3.5 | -1.5 | -4.1 | |
4133 | SMITHS NEWS ORD 5P | GBX | SNWS | 49.20 | 51.60 | 0.00 | 247 | 5.8 | 5.2 | 5.8 | |
4134 | SMITHSON INVEST ORD 1P | GBX | SSON | 1,368.00 | 1,372.00 | -4.00 | 162 | -2.1 | 0.0 | -0.1 | |
4135 | SMURFIT KAP. ORD EUR0.001 (CDI) | GBX | SKG | 3,510.00 | 3,512.00 | 34.00 | 277 | -2.2 | 0.5 | 21.8 | |
4136 | SNCF MOBI EPIC SNCFE 5.375 18/03/27 | GBP | ESN7 | 128.67 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4137 | SNCF RESEAU RESFER 5 1/4 12/07/28 | GBP | 13QO | 135.63 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4138 | SNDRSN DSN ORD 1P | GBX | SDG | 101.00 | 105.00 | 0.00 | 323 | 0.5 | -1.9 | -15.9 | |
4139 | SOCIETE GEN SOCIETE GENERALE | GBP | ESC9 | 109.75 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4140 | SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF | EUR | BGX | 0.59 | 0.61 | -0.01 | 101 | 0.7 | -0.6 | 4.5 | |
4141 | SOFTCAT ORD 0.0005 | GBX | SCT | 1,546.00 | 1,549.00 | -10.00 | 238 | -4.0 | -0.2 | 15.7 | |
4142 | SOFTWARE CIRCLE ORD 1P | GBX | SFT | 18.00 | 20.00 | 0.00 | 317 | 5.6 | 24.6 | 38.2 | |
4143 | SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC GBX | GBX | TANP | 331.80 | 0.00 | 272 | -6.0 | -5.5 | -7.9 | |
4144 | SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC USD | USD | TANN | 4.13 | 0.00 | 268 | -5.9 | -5.2 | -7.6 | |
4145 | SOLGOLD ORD 1P | GBX | SOLG | 9.60 | 9.66 | -0.10 | 596 | 3.7 | 16.7 | 22.0 | |
4146 | SOLID STATE ORD 5P | GBX | SOLI | 1,340.00 | 1,370.00 | 10.00 | 293 | 1.1 | 0.7 | 0.9 | |
4147 | SOMERO ENTER DI COM STK USD0.001 (DI) | GBX | SOM | 330.00 | 340.00 | 0.00 | 349 | -8.0 | 16.1 | 4.6 | |
4148 | SONDREL ORD GBP0.001 | GBX | SND | 3.30 | 3.60 | -0.15 | n/a | 20.0 | -64.9 | -34.5 | |
4149 | SORTED GROUP ORD 62.5P | GBX | SORT | 80.00 | 84.00 | 0.00 | 648 | -0.6 | -10.7 | -6.4 | |
4150 | SOSANDAR ORD 0.1P | GBX | SOS | 12.00 | 12.50 | 0.00 | 472 | -12.5 | 4.3 | -17.0 | |
4151 | SOUND ENERGY ORD 1P | GBX | SOU | 0.81 | 0.87 | -0.01 | 653 | -7.9 | -10.4 | 25.5 | |
4152 | SOUTH E.P.5.50% 5.50% NTS 05/06/26 | GBP | 52AF | 98.05 | 103.70 | 0.13 | 35 | -0.1 | -0.3 | -0.5 | |
4153 | SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31 | GBP | 43RL | 105.10 | 111.05 | 0.20 | 77 | -0.4 | -1.5 | -1.4 | |
4154 | SOUTH32 ORD NPV (DI) | GBX | S32 | 168.20 | 168.50 | -1.50 | 279 | -0.6 | 5.9 | 1.5 | |
4155 | SOUTHERN ENERGY SHS NPV (DI) | GBX | SOUC | 10.50 | 11.00 | 0.00 | 526 | 12.0 | 16.2 | -15.7 | |
4156 | SOVEREIGN HSG 5.705% SEC BDS 10/09/39 | GBP | 93DN | 100.70 | 105.65 | 0.20 | n/a | -0.4 | -1.9 | n/a | |
4157 | SOVEREIGN METAL ORD NPV (DI) | GBX | SVML | 23.00 | 25.00 | 0.00 | 398 | 0.0 | -2.0 | 6.7 | |
4158 | SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC) | USD | USCR | 26.85 | 26.90 | 0.03 | 66 | 0.0 | 0.5 | -0.5 | |
4159 | SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A | GBP | SAPA | 8.69 | 8.72 | -0.03 | 99 | -1.7 | -1.1 | 5.6 | |
4160 | SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC | GBP | SMPA | 8.14 | 8.20 | -0.04 | 110 | -2.8 | -0.2 | 6.2 | |
4161 | SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A | GBP | SEPA | 10.08 | 10.11 | 0.02 | 109 | -0.7 | -1.6 | 4.9 | |
4162 | SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A | GBP | SPUG | 9.19 | 9.22 | -0.08 | 114 | -2.1 | -1.4 | 5.5 | |
4163 | SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$ | USD | SPUD | 11.41 | 11.45 | -0.15 | 114 | -1.9 | -1.1 | 5.5 | |
4164 | SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A | GBP | SWPA | 9.04 | 9.06 | -0.05 | 104 | -1.6 | -1.2 | 5.6 | |
4165 | SP MS WLD VL SPDR MSCI WLD VAL | GBP | VALW | 24.05 | 24.11 | 0.04 | 96 | -1.6 | 0.2 | 6.1 | |
4166 | SP MS WLD VL SPDR MSCI WLD VAL | USD | WVAL | 29.84 | 29.93 | -0.08 | 94 | -1.5 | 0.4 | 6.1 | |
4167 | SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST) | GBP | GCVG | 29.13 | 29.22 | -0.19 | 65 | -1.2 | -0.7 | 2.1 | |
4168 | SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST | USD | SPMD | 7.78 | 7.79 | -0.01 | 89 | -1.0 | -0.2 | 5.5 | |
4169 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | GBP | SPPY | 28.23 | 28.59 | -0.18 | n/a | -1.7 | -0.3 | 7.5 | |
4170 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | USD | 500X | 35.09 | 35.46 | -0.40 | n/a | -1.5 | 0.0 | 7.6 | |
4171 | SPACEANDPEOPLE ORD 10P | GBX | SAL | 75.00 | 85.00 | 0.00 | 500 | 0.0 | -3.0 | 36.8 | |
4172 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | GBX | CO2P | 5,585.00 | 5,623.00 | -250.50 | 398 | 4.9 | 18.0 | 14.1 | |
4173 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | USD | CO2U | 69.32 | 69.80 | -3.40 | 398 | 5.1 | 18.4 | 14.1 | |
4174 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | EUR | CO2 | 65.01 | 65.45 | -3.19 | 400 | 5.0 | 17.8 | 14.2 | |
4175 | SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF | GBP | SWLH | 10.94 | 10.96 | -0.10 | n/a | -1.8 | -1.8 | 6.1 | |
4176 | SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF | EUR | TELE | 60.21 | 60.45 | 0.24 | 108 | -0.6 | 0.5 | -0.4 | |
4177 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | GBP | CSPE | 181.00 | 182.42 | 3.23 | 89 | -0.2 | -1.9 | -3.1 | |
4178 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | EUR | CSTP | 210.60 | 212.35 | 2.78 | 96 | 0.1 | -1.8 | -3.0 | |
4179 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | EUR | CDIS | 178.94 | 179.82 | -1.07 | 170 | -0.3 | -2.6 | 13.5 | |
4180 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | GBP | CDCE | 153.38 | 154.38 | -0.39 | 173 | -0.3 | -2.6 | 13.2 | |
4181 | SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF | GBP | SUKC | 28.65 | 28.73 | 0.03 | 36 | -0.1 | -0.3 | -1.3 | |
4182 | SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF | EUR | ENGY | 213.90 | 215.25 | -0.55 | 171 | -0.9 | 7.7 | 15.1 | |
4183 | SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF | GBP | ENGE | 183.00 | 184.90 | 0.18 | 166 | -1.0 | 7.5 | 14.9 | |
4184 | SPDR EUROPE SPDR MSCI EUROPE UCITS ETF | GBP | ERO | 254.65 | 255.85 | 0.95 | 105 | -0.8 | -0.4 | 6.5 | |
4185 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | GBP | FNCE | 68.71 | 69.19 | 0.52 | 134 | -0.2 | 1.0 | 10.5 | |
4186 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | EUR | FNCL | 79.97 | 80.32 | 0.00 | 142 | -0.1 | 1.2 | 10.8 | |
4187 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | GBP | HEAE | 180.88 | 182.10 | 2.47 | 107 | -1.6 | -2.3 | 2.2 | |
4188 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | EUR | HLTH | 211.00 | 211.85 | 1.28 | 110 | -1.4 | -2.3 | 2.3 | |
4189 | SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF | EUR | NDUS | 297.60 | 298.65 | -2.48 | 138 | 0.2 | -0.5 | 8.9 | |
4190 | SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF | EUR | MTRL | 306.90 | 308.85 | -0.65 | 150 | -0.5 | 2.9 | 10.4 | |
4191 | SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF | EUR | ITEC | 130.60 | 131.46 | -2.20 | 196 | -4.6 | -4.0 | 8.6 | |
4192 | SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF | EUR | UTIL | 155.22 | 155.52 | 0.96 | 129 | 1.7 | 0.5 | -3.6 | |
4193 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | USD | SXLC | 33.86 | 33.90 | -0.56 | 142 | -0.6 | 2.1 | 9.8 | |
4194 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | GBP | GXLC | 27.28 | 27.32 | -0.29 | 143 | -1.0 | 1.8 | 9.6 | |
4195 | SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF | USD | SXLP | 37.37 | 37.40 | 0.09 | 102 | 0.2 | -0.3 | 5.0 | |
4196 | SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF | USD | SXLY | 49.86 | 49.91 | -0.64 | 157 | -2.4 | -1.3 | 1.9 | |
4197 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | USD | SXLE | 35.91 | 35.93 | 0.17 | 206 | -1.6 | 5.9 | 21.8 | |
4198 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | GBP | GXLE | 28.92 | 28.96 | 0.30 | 205 | -1.8 | 5.6 | 21.7 | |
4199 | SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF | GBP | GXLF | 37.42 | 37.46 | 0.29 | 130 | -0.6 | 0.1 | 10.5 | |
4200 | SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF | USD | SXLF | 46.45 | 46.50 | 0.17 | 129 | -0.5 | 0.3 | 10.4 | |