| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4126 | SMART(J) ORD 2P | GBX | SMJ | 130.00 | 145.00 | 0.00 | 158 | 0.0 | 3.8 | 7.8 | |
4127 | SMARTSPACE ORD SHS 10P | GBX | SMRT | 85.00 | 90.00 | -0.50 | 922 | 0.6 | 17.3 | 25.7 | |
4128 | SMARTTECH247 ORD GBP0.01 | GBX | S247 | 19.00 | 22.00 | 0.00 | n/a | -8.9 | -16.3 | -2.4 | |
4129 | SMITH&NEPHEW ORD USD0.20 | GBX | SN. | 993.60 | 994.00 | -51.90 | 195 | 1.0 | -6.3 | -2.6 | |
4130 | SMITH(DS) ORD 10P | GBX | SMDS | 400.00 | 400.20 | 0.10 | 261 | 15.5 | 24.6 | 27.0 | |
4131 | SMITHS GROUP ORD 37.5P | GBX | SMIN | 1,640.00 | 1,641.00 | -12.00 | 135 | 1.3 | 1.5 | -6.3 | |
4132 | SMITHS NEWS ORD 5P | GBX | SNWS | 47.50 | 48.40 | -0.25 | 249 | -1.2 | 2.1 | -4.8 | |
4133 | SMITHSON INVEST ORD 1P | GBX | SSON | 1,421.00 | 1,423.00 | 8.00 | 162 | 3.2 | 3.7 | 0.9 | |
4134 | SMURFIT KAP. ORD EUR0.001 (CDI) | GBX | SKG | 3,612.00 | 3,616.00 | -8.00 | 279 | 1.6 | 10.5 | 15.1 | |
4135 | SNCF MOBI EPIC SNCFE 5.375 18/03/27 | GBP | ESN7 | 128.67 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4136 | SNCF RESEAU RESFER 5 1/4 12/07/28 | GBP | 13QO | 135.63 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4137 | SNDRSN DSN ORD 1P | GBX | SDG | 102.00 | 107.00 | 1.50 | 324 | 1.5 | -0.5 | -10.4 | |
4138 | SOCIETE GEN SOCIETE GENERALE | GBP | ESC9 | 109.75 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4139 | SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF | EUR | BGX | 0.59 | 0.62 | 0.01 | 100 | -1.4 | 2.5 | 6.9 | |
4140 | SOFTCAT ORD 0.0005 | GBX | SCT | 1,592.00 | 1,595.00 | 11.00 | 233 | 4.0 | 7.3 | 15.4 | |
4141 | SOFTWARE CIRCLE ORD 1P | GBX | SFT | 17.00 | 19.00 | 0.00 | 290 | 12.5 | 20.0 | 33.3 | |
4142 | SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC GBX | GBX | TANP | 365.75 | 369.80 | 1.03 | 271 | 4.0 | 3.2 | -14.0 | |
4143 | SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC USD | USD | TANN | 4.62 | 4.67 | 0.01 | 267 | 3.9 | 3.2 | -14.2 | |
4144 | SOLGOLD ORD 1P | GBX | SOLG | 10.18 | 10.40 | 1.31 | 551 | 10.9 | 37.6 | -14.3 | |
4145 | SOLID STATE ORD 5P | GBX | SOLI | 1,330.00 | 1,360.00 | 20.00 | 293 | -6.4 | 6.4 | -2.8 | |
4146 | SOMERO ENTER DI COM STK USD0.001 (DI) | GBX | SOM | 335.00 | 345.00 | 0.00 | 342 | 13.6 | -3.0 | -6.9 | |
4147 | SONDREL ORD GBP0.001 | GBX | SND | 5.50 | 6.30 | -5.00 | n/a | 7.3 | 7.3 | 35.8 | |
4148 | SORTED GROUP ORD 62.5P | GBX | SORT | 80.00 | 85.00 | -1.50 | 653 | -4.3 | -20.1 | -4.3 | |
4149 | SOSANDAR ORD 0.1P | GBX | SOS | 12.50 | 13.00 | 0.50 | 452 | 6.5 | 2.1 | -19.3 | |
4150 | SOUND ENERGY ORD 1P | GBX | SOU | 0.90 | 1.00 | 0.02 | 654 | -7.4 | 4.9 | 39.6 | |
4151 | SOUTH E.P.5.50% 5.50% NTS 05/06/26 | GBP | 52AF | 98.55 | 103.95 | -0.03 | 35 | 0.1 | 0.1 | -0.6 | |
4152 | SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31 | GBP | 43RL | 107.45 | 113.45 | 0.10 | 77 | 0.3 | 1.4 | -2.3 | |
4153 | SOUTH32 ORD NPV (DI) | GBX | S32 | 154.60 | 155.80 | 2.60 | 268 | 0.0 | 4.0 | -14.3 | |
4154 | SOUTHERN ENERGY SHS NPV (DI) | GBX | SOUC | 9.00 | 9.50 | 0.00 | 519 | 0.0 | -5.1 | -19.6 | |
4155 | SOVEREIGN HSG 5.705% SEC BDS 10/09/39 | GBP | 93DN | 103.85 | 108.90 | 0.18 | n/a | 0.5 | 2.3 | n/a | |
4156 | SOVEREIGN METAL ORD NPV (DI) | GBX | SVML | 25.00 | 26.00 | 0.00 | 396 | 4.1 | 8.5 | 0.0 | |
4157 | SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC) | USD | USCR | 27.59 | 27.62 | 0.08 | 66 | 1.3 | 1.6 | 0.1 | |
4158 | SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A | GBP | SAPA | 9.00 | 9.02 | 0.04 | 99 | 1.3 | 2.8 | 8.0 | |
4159 | SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC | GBP | SMPA | 8.34 | 8.37 | 0.05 | 111 | 1.2 | 1.8 | 4.0 | |
4160 | SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A | GBP | SEPA | 10.36 | 10.38 | -0.01 | 109 | 1.5 | 2.6 | 4.2 | |
4161 | SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A | GBP | SPUG | 9.59 | 9.60 | 0.06 | 114 | 1.3 | 2.6 | 9.1 | |
4162 | SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$ | USD | SPUD | 12.12 | 12.13 | 0.08 | 114 | 1.2 | 2.5 | 9.0 | |
4163 | SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A | GBP | SWPA | 9.37 | 9.38 | 0.04 | 104 | 1.3 | 2.8 | 8.5 | |
4164 | SP MS WLD VL SPDR MSCI WLD VAL | GBP | VALW | 24.75 | 24.81 | 0.23 | 95 | 1.8 | 4.1 | 6.8 | |
4165 | SP MS WLD VL SPDR MSCI WLD VAL | USD | WVAL | 31.29 | 31.37 | 0.26 | 94 | 2.0 | 4.3 | 6.9 | |
4166 | SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST) | GBP | GCVG | 29.91 | 30.02 | 0.04 | 65 | 1.3 | 1.9 | 3.3 | |
4167 | SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST | USD | SPMD | 8.21 | 8.23 | 0.06 | 88 | 1.5 | 3.3 | 10.3 | |
4168 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | USD | 500X | 37.09 | 37.15 | 0.22 | n/a | 1.5 | 3.7 | n/a | |
4169 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | GBP | SPPY | 29.35 | 29.40 | 0.14 | n/a | 1.6 | 3.8 | n/a | |
4170 | SPACEANDPEOPLE ORD 10P | GBX | SAL | 75.00 | 85.00 | 0.00 | 500 | -5.9 | 3.2 | 36.8 | |
4171 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | GBX | CO2P | 5,024.00 | 5,059.00 | -42.50 | 368 | 3.6 | 12.2 | -22.1 | |
4172 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | EUR | CO2 | 58.81 | 59.18 | -0.33 | 369 | 3.2 | 12.1 | -22.0 | |
4173 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | USD | CO2U | 63.50 | 63.94 | -0.47 | 367 | 3.5 | 12.1 | -22.2 | |
4174 | SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF | GBP | SWLH | 11.45 | 11.46 | 0.06 | n/a | 1.0 | 3.0 | 9.3 | |
4175 | SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF | EUR | TELE | 61.81 | 61.93 | 0.55 | 106 | 2.1 | 1.4 | 1.9 | |
4176 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | GBP | CSPE | 183.62 | 184.90 | 0.13 | 85 | 1.9 | -1.4 | -2.0 | |
4177 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | EUR | CSTP | 215.30 | 216.15 | 0.75 | 92 | 1.9 | -1.4 | -2.1 | |
4178 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | EUR | CDIS | 186.00 | 186.66 | 0.79 | 169 | 0.8 | 1.6 | 10.2 | |
4179 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | GBP | CDCE | 159.02 | 159.40 | 0.31 | 172 | 0.7 | 1.5 | 10.1 | |
4180 | SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF | GBP | SUKC | 28.79 | 28.85 | 0.04 | 36 | 0.2 | 1.1 | -1.3 | |
4181 | SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF | EUR | ENGY | 203.60 | 205.40 | 1.33 | 164 | 1.2 | 5.8 | 1.9 | |
4182 | SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF | GBP | ENGE | 174.28 | 175.02 | 0.52 | 158 | 1.3 | 5.8 | 1.9 | |
4183 | SPDR EUROPE SPDR MSCI EUROPE UCITS ETF | GBP | ERO | 259.10 | 261.55 | 0.00 | 105 | 1.8 | 3.7 | 6.1 | |
4184 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | GBP | FNCE | 69.79 | 70.44 | 0.21 | 134 | 2.6 | 8.0 | 9.0 | |
4185 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | EUR | FNCL | 81.83 | 82.02 | 0.50 | 141 | 2.4 | 7.8 | 9.0 | |
4186 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | EUR | HLTH | 217.75 | 218.60 | 1.80 | 107 | 1.3 | 2.1 | 6.8 | |
4187 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | GBP | HEAE | 185.68 | 186.94 | 1.54 | 104 | 0.9 | 1.7 | 6.2 | |
4188 | SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF | EUR | NDUS | 306.60 | 307.50 | -0.28 | 137 | 1.3 | 4.2 | 8.5 | |
4189 | SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF | EUR | MTRL | 309.05 | 310.05 | 2.10 | 151 | 1.5 | 7.0 | 1.9 | |
4190 | SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF | EUR | ITEC | 140.94 | 141.56 | -0.70 | 196 | 2.5 | 0.1 | 13.2 | |
4191 | SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF | EUR | UTIL | 157.44 | 157.74 | -0.87 | 128 | 2.4 | 5.0 | -5.4 | |
4192 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | USD | SXLC | 34.89 | 34.94 | 0.19 | 143 | 1.4 | 4.2 | 11.1 | |
4193 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | GBP | GXLC | 27.60 | 27.64 | 0.12 | 144 | 1.5 | 4.3 | 11.1 | |
4194 | SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF | USD | SXLP | 38.64 | 38.70 | 0.21 | 100 | 1.0 | 3.2 | 7.8 | |
4195 | SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF | USD | SXLY | 53.76 | 53.84 | 0.16 | 155 | 2.2 | 1.1 | 3.2 | |
4196 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | GBP | GXLE | 28.10 | 28.13 | 0.32 | 203 | 2.1 | 9.6 | 10.7 | |
4197 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | USD | SXLE | 35.53 | 35.54 | 0.46 | 204 | 1.9 | 9.3 | 10.6 | |
4198 | SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF | GBP | GXLF | 38.40 | 38.45 | 0.45 | 129 | 1.5 | 4.7 | 12.6 | |
4199 | SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF | USD | SXLF | 48.54 | 48.58 | 0.63 | 128 | 1.4 | 4.6 | 12.5 | |
4200 | SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF | GBP | GXLV | 35.31 | 35.37 | 0.20 | 92 | 2.2 | 0.9 | 10.3 | |