| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4126 | SLF REALISATION ORD NPV | GBX | SLFR | 1.67 | 1.88 | 0.00 | 671 | 4.1 | 9.9 | -22.8 | |
4127 | SLINGSBY H.C ORD 25P | GBX | SLNG | 200.00 | 300.00 | 0.00 | 302 | 0.0 | 0.0 | 0.0 | |
4128 | SMART CASH ETF LYXOR SMART CASH UCITS ETF C-USD | USD | SMTC | 1,180.19 | 1,180.43 | 0.27 | 68 | -0.3 | 1.7 | 3.1 | |
4129 | SMART CASH LYXOR SMART CASH UCITS ETF C-GBP | GBX | CSH2 | 111,994.00 | 112,014.00 | 40.00 | 3 | 0.1 | 0.5 | 1.3 | |
4130 | SMART(J) ORD 2P | GBX | SMJ | 120.00 | 130.00 | 0.00 | 166 | 0.0 | -9.1 | -2.0 | |
4131 | SMARTSPACE ORD SHS 10P | GBX | SMRT | 85.00 | 95.00 | 0.00 | 911 | 2.3 | 3.4 | 9.1 | |
4132 | SMARTTECH247 ORD GBP0.01 | GBX | S247 | 18.00 | 22.00 | 0.00 | n/a | 5.3 | -4.8 | -2.4 | |
4133 | SMITH&NEPHEW ORD USD0.20 | GBX | SN. | 983.00 | 983.20 | 16.60 | 195 | -0.2 | -3.6 | -9.7 | |
4134 | SMITH(DS) ORD 10P | GBX | SMDS | 339.80 | 340.20 | 0.00 | 307 | -14.9 | -3.1 | 17.6 | |
4135 | SMITHS GROUP ORD 37.5P | GBX | SMIN | 1,629.00 | 1,630.00 | 22.00 | 144 | 0.8 | -2.3 | -2.0 | |
4136 | SMITHS NEWS ORD 5P | GBX | SNWS | 52.40 | 52.60 | -0.80 | 251 | 5.1 | 13.1 | 6.8 | |
4137 | SMITHSON INVEST ORD 1P | GBX | SSON | 1,384.00 | 1,388.00 | 20.00 | 162 | -0.7 | -2.6 | -1.7 | |
4138 | SMO GOLD SMO PHYSICAL GOLD ETC | USD | BARS | 23.32 | 23.41 | 0.02 | n/a | n/a | n/a | n/a | |
4139 | SMURFIT KAP. ORD EUR0.001 (CDI) | GBX | SKG | 3,424.00 | 3,428.00 | 26.00 | 275 | -2.4 | -3.2 | 12.5 | |
4140 | SNCF MOBI EPIC SNCFE 5.375 18/03/27 | GBP | ESN7 | 128.67 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4141 | SNCF RESEAU RESFER 5 1/4 12/07/28 | GBP | 13QO | 135.63 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4142 | SNDRSN DSN ORD 1P | GBX | SDG | 102.00 | 108.00 | -1.00 | 320 | 2.9 | 3.9 | -15.5 | |
4143 | SOCIETE GEN SOCIETE GENERALE | GBP | ESC9 | 109.75 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4144 | SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF | EUR | BGX | 0.60 | 0.62 | 0.00 | 100 | -0.2 | 0.6 | 4.5 | |
4145 | SOFTCAT ORD 0.0005 | GBX | SCT | 1,574.00 | 1,576.00 | 9.00 | 238 | 0.4 | 6.0 | 11.0 | |
4146 | SOFTWARE CIRCLE ORD 1P | GBX | SFT | 17.00 | 19.00 | 0.00 | 315 | -5.3 | 12.5 | 20.0 | |
4147 | SOLGOLD ORD 1P | GBX | SOLG | 9.28 | 9.35 | 0.22 | 593 | -6.1 | 6.9 | 19.9 | |
4148 | SOLID STATE ORD 5P | GBX | SOLI | 1,350.00 | 1,390.00 | -5.00 | 291 | 1.5 | -1.1 | 6.6 | |
4149 | SOMERO ENTER DI COM STK USD0.001 (DI) | GBX | SOM | 330.00 | 340.00 | -3.00 | 349 | 0.6 | 9.5 | 0.1 | |
4150 | SONDREL ORD GBP0.001 | GBX | SND | 4.00 | 4.30 | 0.15 | 1325 | 11.1 | -64.3 | -23.1 | |
4151 | SORTED GROUP ORD 62.5P | GBX | SORT | 78.00 | 84.00 | 0.00 | 643 | -1.1 | -3.4 | -7.5 | |
4152 | SOSANDAR ORD 0.1P | GBX | SOS | 12.00 | 12.50 | 0.00 | 477 | 0.0 | 2.0 | -14.0 | |
4153 | SOUND ENERGY ORD 1P | GBX | SOU | 0.81 | 0.83 | 0.04 | 650 | -7.9 | -21.1 | 9.9 | |
4154 | SOUTH E.P.5.50% 5.50% NTS 05/06/26 | GBP | 52AF | 97.90 | 103.70 | 0.00 | 35 | 0.0 | -0.4 | -0.4 | |
4155 | SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31 | GBP | 43RL | 104.75 | 110.70 | 0.23 | 77 | -0.4 | -2.3 | -1.5 | |
4156 | SOUTH32 ORD NPV (DI) | GBX | S32 | 176.70 | 176.80 | 6.60 | 278 | -0.2 | 11.6 | -1.0 | |
4157 | SOUTHERN ENERGY SHS NPV (DI) | GBX | SOUC | 9.50 | 10.00 | 0.00 | 525 | -9.3 | 5.4 | -21.2 | |
4158 | SOVEREIGN HSG 5.705% SEC BDS 10/09/39 | GBP | 93DN | 100.00 | 104.90 | 0.43 | n/a | -0.9 | -3.5 | n/a | |
4159 | SOVEREIGN METAL ORD NPV (DI) | GBX | SVML | 26.00 | 27.00 | 0.00 | 395 | 10.4 | 1.9 | 15.2 | |
4160 | SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC) | USD | USCR | 26.84 | 26.91 | 0.15 | 66 | -0.8 | -1.5 | -1.0 | |
4161 | SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A | GBP | SAPA | 8.85 | 8.87 | 0.17 | 101 | -0.6 | -3.1 | 2.9 | |
4162 | SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC | GBP | SMPA | 8.41 | 8.43 | 0.13 | 111 | 0.8 | -0.1 | 5.6 | |
4163 | SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A | GBP | SEPA | 10.25 | 10.27 | 0.14 | 109 | 0.4 | -2.3 | 3.7 | |
4164 | SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A | GBP | SPUG | 9.36 | 9.38 | 0.21 | 118 | -1.3 | -3.9 | 1.4 | |
4165 | SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$ | USD | SPUD | 11.66 | 11.67 | 0.23 | 119 | -1.5 | -3.9 | 1.5 | |
4166 | SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A | GBP | SWPA | 9.19 | 9.20 | 0.18 | 106 | -0.9 | -3.4 | 2.3 | |
4167 | SP MS WLD VL SPDR MSCI WLD VAL | USD | WVAL | 30.30 | 30.35 | 0.20 | 95 | 0.2 | -1.6 | 4.5 | |
4168 | SP MS WLD VL SPDR MSCI WLD VAL | GBP | VALW | 24.32 | 24.37 | 0.20 | 96 | 0.4 | -1.4 | 4.9 | |
4169 | SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST) | GBP | GCVG | 29.37 | 29.48 | 0.16 | 66 | -0.3 | -1.8 | 0.9 | |
4170 | SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST | USD | SPMD | 7.86 | 7.88 | 0.06 | 89 | -0.2 | -2.0 | 3.6 | |
4171 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | USD | 500X | 36.23 | 36.32 | 0.78 | n/a | -0.8 | -2.9 | 4.2 | |
4172 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | GBP | SPPY | 29.09 | 29.16 | 0.72 | n/a | -0.6 | -2.9 | 4.2 | |
4173 | SPACEANDPEOPLE ORD 10P | GBX | SAL | 75.00 | 85.00 | 0.00 | 497 | 0.0 | -5.9 | 36.8 | |
4174 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | GBX | CO2P | 5,469.00 | 5,507.00 | -109.50 | 397 | -4.4 | 5.5 | 9.8 | |
4175 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | EUR | CO2 | 63.82 | 64.22 | -1.23 | 398 | -4.5 | 5.5 | 9.8 | |
4176 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | USD | CO2U | 68.14 | 68.61 | -1.57 | 397 | -4.5 | 5.5 | 9.8 | |
4177 | SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF | GBP | SWLH | 11.18 | 11.19 | 0.18 | n/a | -0.4 | -3.4 | 3.0 | |
4178 | SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF | EUR | TELE | 61.59 | 61.71 | 0.53 | 107 | 1.9 | 0.5 | -0.4 | |
4179 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | GBP | CSPE | 183.44 | 184.78 | 0.83 | 91 | 2.7 | 0.4 | 0.1 | |
4180 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | EUR | CSTP | 214.20 | 215.30 | 1.65 | 97 | 2.3 | 0.2 | -0.1 | |
4181 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | EUR | CDIS | 181.72 | 182.04 | 2.58 | 169 | -0.4 | -2.7 | 11.2 | |
4182 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | GBP | CDCE | 155.70 | 156.10 | 2.00 | 172 | -0.3 | -2.6 | 11.2 | |
4183 | SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF | GBP | SUKC | 28.66 | 28.73 | 0.05 | 35 | 0.1 | -0.3 | -1.4 | |
4184 | SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF | EUR | ENGY | 217.60 | 218.10 | 0.15 | 173 | 1.5 | 6.4 | 15.9 | |
4185 | SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF | GBP | ENGE | 186.56 | 187.00 | -0.09 | 168 | 1.7 | 6.4 | 15.9 | |
4186 | SPDR EUROPE SPDR MSCI EUROPE UCITS ETF | GBP | ERO | 259.50 | 261.10 | 3.65 | 105 | 0.9 | -1.0 | 6.2 | |
4187 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | GBP | FNCE | 69.53 | 70.29 | 0.61 | 133 | 1.2 | -0.3 | 10.2 | |
4188 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | EUR | FNCL | 81.40 | 81.67 | 0.73 | 140 | 1.0 | -0.4 | 10.3 | |
4189 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | GBP | HEAE | 187.04 | 187.46 | 1.85 | 106 | 3.0 | 0.4 | 6.2 | |
4190 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | EUR | HLTH | 217.90 | 218.80 | 2.20 | 110 | 2.9 | 0.4 | 6.2 | |
4191 | SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF | EUR | NDUS | 303.65 | 304.40 | 5.75 | 137 | -0.6 | -2.8 | 7.1 | |
4192 | SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF | EUR | MTRL | 311.70 | 312.90 | 4.45 | 149 | 0.0 | 0.1 | 9.1 | |
4193 | SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF | EUR | ITEC | 137.22 | 137.36 | 2.61 | 201 | 1.2 | -5.3 | 0.4 | |
4194 | SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF | EUR | UTIL | 156.84 | 157.10 | 1.32 | 128 | 0.8 | -0.3 | -1.8 | |
4195 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | GBP | GXLC | 27.44 | 27.48 | 0.90 | 144 | -3.7 | -3.3 | 0.8 | |
4196 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | USD | SXLC | 34.18 | 34.23 | 1.04 | 143 | -4.0 | -3.3 | 0.8 | |
4197 | SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF | USD | SXLP | 38.25 | 38.27 | -0.01 | 101 | 2.3 | 1.6 | 8.0 | |
4198 | SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF | USD | SXLY | 51.44 | 51.52 | 1.01 | 160 | -0.4 | -4.1 | 2.9 | |
4199 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | USD | SXLE | 35.93 | 35.96 | -0.34 | 207 | 1.3 | 3.9 | 19.7 | |
4200 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | GBP | GXLE | 28.84 | 28.87 | -0.19 | 205 | 1.5 | 3.8 | 19.7 | |