| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4126 | SMART METERING ORD 1P | GBX | SMS | 952.00 | 958.00 | 0.00 | 400 | 0.2 | 1.1 | 1.4 | |
4127 | SMART(J) ORD 2P | GBX | SMJ | 115.00 | 140.00 | 0.00 | 168 | -3.8 | -9.1 | -2.0 | |
4128 | SMARTSPACE ORD SHS 10P | GBX | SMRT | 85.00 | 93.00 | 1.00 | 917 | 0.6 | 0.6 | 35.4 | |
4129 | SMARTTECH247 ORD GBP0.01 | GBX | S247 | 18.00 | 20.00 | 0.00 | n/a | -2.6 | -20.8 | -7.3 | |
4130 | SMITH&NEPHEW ORD USD0.20 | GBX | SN. | 958.00 | 958.60 | -8.40 | 196 | -1.4 | -6.4 | -10.3 | |
4131 | SMITH(DS) ORD 10P | GBX | SMDS | 397.00 | 397.20 | -2.40 | 286 | -3.2 | 17.9 | 43.5 | |
4132 | SMITHS GROUP ORD 37.5P | GBX | SMIN | 1,578.00 | 1,579.00 | -11.00 | 140 | -3.5 | -1.5 | -4.1 | |
4133 | SMITHS NEWS ORD 5P | GBX | SNWS | 49.00 | 51.60 | -0.70 | 247 | 5.8 | 5.2 | 5.8 | |
4134 | SMITHSON INVEST ORD 1P | GBX | SSON | 1,362.00 | 1,368.00 | -10.00 | 162 | -2.1 | 0.0 | -0.1 | |
4135 | SMURFIT KAP. ORD EUR0.001 (CDI) | GBX | SKG | 3,494.00 | 3,496.00 | 12.00 | 277 | -2.2 | 0.5 | 21.8 | |
4136 | SNCF MOBI EPIC SNCFE 5.375 18/03/27 | GBP | ESN7 | 128.67 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4137 | SNCF RESEAU RESFER 5 1/4 12/07/28 | GBP | 13QO | 135.63 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4138 | SNDRSN DSN ORD 1P | GBX | SDG | 101.00 | 105.00 | 0.00 | 323 | 0.5 | -1.9 | -15.9 | |
4139 | SOCIETE GEN SOCIETE GENERALE | GBP | ESC9 | 109.75 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4140 | SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF | EUR | BGX | 0.59 | 0.61 | -0.01 | 101 | 0.7 | -0.6 | 4.5 | |
4141 | SOFTCAT ORD 0.0005 | GBX | SCT | 1,550.00 | 1,552.00 | -8.00 | 238 | -4.0 | -0.2 | 15.7 | |
4142 | SOFTWARE CIRCLE ORD 1P | GBX | SFT | 18.00 | 20.00 | 0.00 | 317 | 5.6 | 24.6 | 38.2 | |
4143 | SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC GBX | GBX | TANP | 331.80 | 0.00 | 272 | -6.0 | -5.5 | -7.9 | |
4144 | SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC USD | USD | TANN | 4.13 | 0.00 | 268 | -5.9 | -5.2 | -7.6 | |
4145 | SOLGOLD ORD 1P | GBX | SOLG | 9.60 | 9.64 | -0.08 | 596 | 3.7 | 16.7 | 22.0 | |
4146 | SOLID STATE ORD 5P | GBX | SOLI | 1,340.00 | 1,370.00 | 0.00 | 293 | 1.1 | 0.7 | 0.9 | |
4147 | SOMERO ENTER DI COM STK USD0.001 (DI) | GBX | SOM | 330.00 | 340.00 | 2.00 | 349 | -8.0 | 16.1 | 4.6 | |
4148 | SONDREL ORD GBP0.001 | GBX | SND | 3.30 | 3.50 | -0.10 | n/a | 20.0 | -64.9 | -34.5 | |
4149 | SORTED GROUP ORD 62.5P | GBX | SORT | 80.00 | 84.00 | 0.00 | 648 | -0.6 | -10.7 | -6.4 | |
4150 | SOSANDAR ORD 0.1P | GBX | SOS | 12.00 | 12.50 | 0.00 | 472 | -12.5 | 4.3 | -17.0 | |
4151 | SOUND ENERGY ORD 1P | GBX | SOU | 0.80 | 0.88 | -0.01 | 653 | -7.9 | -10.4 | 25.5 | |
4152 | SOUTH E.P.5.50% 5.50% NTS 05/06/26 | GBP | 52AF | 97.95 | 103.60 | 0.03 | 35 | -0.1 | -0.3 | -0.5 | |
4153 | SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31 | GBP | 43RL | 105.05 | 111.00 | 0.13 | 77 | -0.4 | -1.5 | -1.4 | |
4154 | SOUTH32 ORD NPV (DI) | GBX | S32 | 167.10 | 167.50 | -2.60 | 279 | -0.6 | 5.9 | 1.5 | |
4155 | SOUTHERN ENERGY SHS NPV (DI) | GBX | SOUC | 10.50 | 11.00 | 0.00 | 526 | 12.0 | 16.2 | -15.7 | |
4156 | SOVEREIGN HSG 5.705% SEC BDS 10/09/39 | GBP | 93DN | 100.70 | 105.70 | 0.23 | n/a | -0.4 | -1.9 | n/a | |
4157 | SOVEREIGN METAL ORD NPV (DI) | GBX | SVML | 23.00 | 25.00 | 0.00 | 398 | 0.0 | -2.0 | 6.7 | |
4158 | SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC) | USD | USCR | 26.87 | 26.92 | 0.07 | 66 | 0.0 | 0.5 | -0.5 | |
4159 | SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A | GBP | SAPA | 8.66 | 8.68 | -0.08 | 99 | -1.7 | -1.1 | 5.6 | |
4160 | SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC | GBP | SMPA | 8.09 | 8.14 | -0.11 | 110 | -2.8 | -0.2 | 6.2 | |
4161 | SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A | GBP | SEPA | 10.01 | 10.05 | -0.04 | 109 | -0.7 | -1.6 | 4.9 | |
4162 | SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A | GBP | SPUG | 9.16 | 9.19 | -0.10 | 114 | -2.1 | -1.4 | 5.5 | |
4163 | SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$ | USD | SPUD | 11.41 | 11.44 | -0.14 | 114 | -1.9 | -1.1 | 5.5 | |
4164 | SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A | GBP | SWPA | 9.00 | 9.04 | -0.08 | 104 | -1.6 | -1.2 | 5.6 | |
4165 | SP MS WLD VL SPDR MSCI WLD VAL | USD | WVAL | 29.72 | 29.76 | -0.22 | 94 | -1.5 | 0.4 | 6.1 | |
4166 | SP MS WLD VL SPDR MSCI WLD VAL | GBP | VALW | 23.86 | 23.91 | -0.16 | 96 | -1.6 | 0.2 | 6.1 | |
4167 | SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST) | GBP | GCVG | 29.14 | 29.22 | -0.18 | 65 | -1.2 | -0.7 | 2.1 | |
4168 | SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST | USD | SPMD | 7.76 | 7.76 | -0.04 | 89 | -1.0 | -0.2 | 5.5 | |
4169 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | GBP | SPPY | 28.27 | 28.33 | -0.29 | n/a | -1.7 | -0.3 | 7.5 | |
4170 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | USD | 500X | 35.22 | 35.27 | -0.40 | n/a | -1.5 | 0.0 | 7.6 | |
4171 | SPACEANDPEOPLE ORD 10P | GBX | SAL | 75.00 | 85.00 | 0.00 | 500 | 0.0 | -3.0 | 36.8 | |
4172 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | USD | CO2U | 70.92 | 71.44 | -1.79 | 398 | 5.1 | 18.4 | 14.1 | |
4173 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | EUR | CO2 | 66.59 | 67.04 | -1.62 | 400 | 5.0 | 17.8 | 14.2 | |
4174 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | GBX | CO2P | 5,698.00 | 5,735.00 | -138.00 | 398 | 4.9 | 18.0 | 14.1 | |
4175 | SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF | GBP | SWLH | 10.93 | 10.94 | -0.11 | n/a | -1.8 | -1.8 | 6.1 | |
4176 | SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF | EUR | TELE | 60.09 | 60.17 | 0.03 | 108 | -0.6 | 0.5 | -0.4 | |
4177 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | EUR | CSTP | 210.20 | 210.60 | 1.68 | 96 | 0.1 | -1.8 | -3.0 | |
4178 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | GBP | CSPE | 179.98 | 180.36 | 1.69 | 89 | -0.2 | -1.9 | -3.1 | |
4179 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | GBP | CDCE | 153.12 | 153.40 | -1.06 | 173 | -0.3 | -2.6 | 13.2 | |
4180 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | EUR | CDIS | 178.94 | 179.18 | -1.35 | 170 | -0.3 | -2.6 | 13.5 | |
4181 | SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF | GBP | SUKC | 28.63 | 28.69 | 0.04 | 36 | -0.1 | -0.3 | -1.3 | |
4182 | SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF | EUR | ENGY | 212.35 | 212.70 | -2.30 | 171 | -0.9 | 7.7 | 15.1 | |
4183 | SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF | GBP | ENGE | 181.74 | 182.12 | -1.85 | 166 | -1.0 | 7.5 | 14.9 | |
4184 | SPDR EUROPE SPDR MSCI EUROPE UCITS ETF | GBP | ERO | 253.30 | 253.75 | -0.78 | 105 | -0.8 | -0.4 | 6.5 | |
4185 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | EUR | FNCL | 79.74 | 79.83 | -0.36 | 142 | -0.1 | 1.2 | 10.8 | |
4186 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | GBP | FNCE | 68.22 | 68.32 | -0.22 | 134 | -0.2 | 1.0 | 10.5 | |
4187 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | GBP | HEAE | 179.62 | 179.96 | -0.24 | 107 | -1.6 | -2.3 | 2.2 | |
4188 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | EUR | HLTH | 209.95 | 210.15 | -0.43 | 110 | -1.4 | -2.3 | 2.3 | |
4189 | SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF | EUR | NDUS | 297.05 | 297.50 | -3.33 | 138 | 0.2 | -0.5 | 8.9 | |
4190 | SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF | EUR | MTRL | 307.15 | 307.45 | -1.20 | 150 | -0.5 | 2.9 | 10.4 | |
4191 | SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF | EUR | ITEC | 132.40 | 132.62 | -0.79 | 196 | -4.6 | -4.0 | 8.6 | |
4192 | SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF | EUR | UTIL | 155.00 | 155.18 | 0.43 | 129 | 1.7 | 0.5 | -3.6 | |
4193 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | USD | SXLC | 33.94 | 34.01 | -0.46 | 142 | -0.6 | 2.1 | 9.8 | |
4194 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | GBP | GXLC | 27.23 | 27.35 | -0.29 | 143 | -1.0 | 1.8 | 9.6 | |
4195 | SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF | USD | SXLP | 37.26 | 37.29 | 0.01 | 102 | 0.2 | -0.3 | 5.0 | |
4196 | SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF | USD | SXLY | 49.68 | 49.77 | -0.78 | 157 | -2.4 | -1.3 | 1.9 | |
4197 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | GBP | GXLE | 28.55 | 28.61 | -0.04 | 205 | -1.8 | 5.6 | 21.7 | |
4198 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | USD | SXLE | 35.55 | 35.62 | -0.11 | 206 | -1.6 | 5.9 | 21.8 | |
4199 | SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF | USD | SXLF | 45.80 | 45.90 | -0.45 | 129 | -0.5 | 0.3 | 10.4 | |
4200 | SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF | GBP | GXLF | 36.71 | 36.90 | -0.35 | 130 | -0.6 | 0.1 | 10.5 | |