| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4126 | SLF REALISATION C SHS NPV | GBX | SLFX | 3.20 | 3.58 | -0.01 | 324 | 0.3 | -2.4 | -7.2 | |
4127 | SLF REALISATION ORD NPV | GBX | SLFR | 1.66 | 1.88 | -0.01 | 671 | 4.7 | 11.4 | -28.6 | |
4128 | SLINGSBY H.C ORD 25P | GBX | SLNG | 200.00 | 300.00 | 0.00 | 302 | 0.0 | 0.0 | 0.0 | |
4129 | SMART CASH ETF LYXOR SMART CASH UCITS ETF C-USD | USD | SMTC | 1,179.88 | 1,180.20 | 0.14 | 68 | 0.2 | 1.9 | 4.0 | |
4130 | SMART CASH LYXOR SMART CASH UCITS ETF C-GBP | GBX | CSH2 | 111,931.00 | 111,997.00 | 13.00 | 3 | 0.1 | 0.5 | 1.4 | |
4131 | SMART(J) ORD 2P | GBX | SMJ | 120.00 | 130.00 | 0.00 | 166 | 0.0 | -9.1 | -2.0 | |
4132 | SMARTSPACE ORD SHS 10P | GBX | SMRT | 85.00 | 95.00 | 0.00 | 911 | 2.8 | 2.8 | 9.1 | |
4133 | SMARTTECH247 ORD GBP0.01 | GBX | S247 | 18.00 | 22.00 | 1.00 | n/a | 0.0 | -11.6 | -5.0 | |
4134 | SMITH&NEPHEW ORD USD0.20 | GBX | SN. | 961.20 | 961.60 | -19.00 | 195 | 2.4 | -3.6 | -7.3 | |
4135 | SMITH(DS) ORD 10P | GBX | SMDS | 341.80 | 342.00 | -6.00 | 307 | -12.9 | -1.1 | 21.4 | |
4136 | SMITHS GROUP ORD 37.5P | GBX | SMIN | 1,597.00 | 1,599.00 | -5.00 | 144 | 1.8 | -3.5 | -1.8 | |
4137 | SMITHS NEWS ORD 5P | GBX | SNWS | 52.20 | 54.80 | 2.60 | 251 | 2.4 | 4.5 | 1.6 | |
4138 | SMITHSON INVEST ORD 1P | GBX | SSON | 1,368.00 | 1,370.00 | -24.00 | 162 | 1.5 | -1.3 | -0.4 | |
4139 | SMO GOLD SMO PHYSICAL GOLD ETC | USD | BARS | 23.30 | 23.40 | 0.00 | n/a | n/a | n/a | n/a | |
4140 | SMURFIT KAP. ORD EUR0.001 (CDI) | GBX | SKG | 3,418.00 | 3,420.00 | -38.00 | 275 | -0.4 | -2.1 | 18.5 | |
4141 | SNCF MOBI EPIC SNCFE 5.375 18/03/27 | GBP | ESN7 | 128.67 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4142 | SNCF RESEAU RESFER 5 1/4 12/07/28 | GBP | 13QO | 135.63 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4143 | SNDRSN DSN ORD 1P | GBX | SDG | 104.00 | 108.00 | 7.40 | 320 | -4.3 | -5.6 | -20.8 | |
4144 | SOCIETE GEN SOCIETE GENERALE | GBP | ESC9 | 109.75 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4145 | SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF | EUR | BGX | 0.59 | 0.62 | 0.00 | 100 | 1.0 | 0.2 | 4.4 | |
4146 | SOFTCAT ORD 0.0005 | GBX | SCT | 1,569.00 | 1,571.00 | -23.00 | 238 | 2.1 | 6.8 | 13.0 | |
4147 | SOFTWARE CIRCLE ORD 1P | GBX | SFT | 17.00 | 19.00 | 1.00 | 315 | -8.1 | 6.3 | 21.4 | |
4148 | SOLGOLD ORD 1P | GBX | SOLG | 9.10 | 9.15 | 0.39 | 593 | -10.6 | 2.1 | 11.9 | |
4149 | SOLID STATE ORD 5P | GBX | SOLI | 1,350.00 | 1,400.00 | 0.00 | 291 | 1.5 | -1.1 | 4.7 | |
4150 | SOMERO ENTER DI COM STK USD0.001 (DI) | GBX | SOM | 330.00 | 340.00 | 0.00 | 349 | 0.0 | 11.2 | -2.7 | |
4151 | SONDREL ORD GBP0.001 | GBX | SND | 3.80 | 4.20 | -0.20 | 1325 | 16.7 | -60.0 | -20.8 | |
4152 | SORTED GROUP ORD 62.5P | GBX | SORT | 78.00 | 84.00 | 0.00 | 643 | -1.1 | -3.4 | -7.5 | |
4153 | SOSANDAR ORD 0.1P | GBX | SOS | 12.00 | 12.50 | 0.00 | 477 | 0.0 | 2.0 | -17.0 | |
4154 | SOUND ENERGY ORD 1P | GBX | SOU | 0.77 | 0.85 | 0.01 | 650 | -0.4 | -22.9 | 16.5 | |
4155 | SOUTH E.P.5.50% 5.50% NTS 05/06/26 | GBP | 52AF | 97.90 | 103.65 | -0.10 | 35 | 0.1 | -0.4 | -0.3 | |
4156 | SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31 | GBP | 43RL | 104.50 | 110.50 | -0.25 | 77 | -0.1 | -2.5 | -1.1 | |
4157 | SOUTH32 ORD NPV (DI) | GBX | S32 | 169.80 | 169.90 | -2.20 | 278 | 0.6 | 14.1 | -1.4 | |
4158 | SOUTHERN ENERGY SHS NPV (DI) | GBX | SOUC | 9.50 | 10.00 | -0.50 | 525 | -4.7 | 10.8 | -17.2 | |
4159 | SOVEREIGN HSG 5.705% SEC BDS 10/09/39 | GBP | 93DN | 99.60 | 104.55 | -0.23 | n/a | -0.6 | -3.7 | n/a | |
4160 | SOVEREIGN METAL ORD NPV (DI) | GBX | SVML | 26.00 | 27.00 | 0.00 | 395 | 12.8 | 8.2 | 16.2 | |
4161 | SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC) | USD | USCR | 26.70 | 26.75 | -0.11 | 66 | 0.1 | -1.2 | 0.5 | |
4162 | SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A | GBP | SAPA | 8.68 | 8.70 | -0.13 | 101 | 1.0 | -2.2 | 4.7 | |
4163 | SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC | GBP | SMPA | 8.27 | 8.31 | -0.05 | 111 | 1.9 | 0.1 | 5.8 | |
4164 | SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A | GBP | SEPA | 10.10 | 10.13 | -0.10 | 109 | 1.9 | -1.6 | 4.9 | |
4165 | SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A | GBP | SPUG | 9.15 | 9.16 | -0.16 | 118 | 0.4 | -2.9 | 3.5 | |
4166 | SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$ | USD | SPUD | 11.43 | 11.44 | -0.14 | 119 | 0.4 | -2.9 | 3.5 | |
4167 | SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A | GBP | SWPA | 9.01 | 9.03 | -0.14 | 106 | 0.9 | -2.4 | 4.3 | |
4168 | SP MS WLD VL SPDR MSCI WLD VAL | USD | WVAL | 30.14 | 30.20 | -0.19 | 95 | 1.7 | -0.9 | 5.7 | |
4169 | SP MS WLD VL SPDR MSCI WLD VAL | GBP | VALW | 24.13 | 24.18 | -0.24 | 96 | 1.8 | -0.9 | 5.7 | |
4170 | SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST) | GBP | GCVG | 29.21 | 29.32 | -0.10 | 66 | 0.7 | -1.5 | 1.1 | |
4171 | SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST | USD | SPMD | 7.81 | 7.82 | -0.06 | 89 | 1.7 | -1.3 | 5.0 | |
4172 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | GBP | SPPY | 28.37 | 28.44 | -0.33 | n/a | 0.6 | -2.2 | 5.7 | |
4173 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | USD | 500X | 35.44 | 35.53 | -0.25 | n/a | 0.6 | -2.2 | 5.8 | |
4174 | SPACEANDPEOPLE ORD 10P | GBX | SAL | 75.00 | 85.00 | 0.00 | 497 | 0.0 | -5.9 | 36.8 | |
4175 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | GBX | CO2P | 5,578.00 | 5,617.00 | 121.00 | 397 | -4.2 | 9.1 | 3.0 | |
4176 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | USD | CO2U | 69.71 | 70.14 | 1.86 | 397 | -4.2 | 9.1 | 3.1 | |
4177 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | EUR | CO2 | 65.03 | 65.49 | 1.55 | 398 | -4.2 | 9.1 | 3.2 | |
4178 | SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF | GBP | SWLH | 11.00 | 11.01 | -0.10 | n/a | 0.9 | -2.7 | 4.3 | |
4179 | SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF | EUR | TELE | 61.05 | 61.18 | -0.40 | 107 | 3.6 | 1.4 | 0.6 | |
4180 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | EUR | CSTP | 212.70 | 213.50 | -0.58 | 97 | 3.5 | 0.5 | 0.4 | |
4181 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | GBP | CSPE | 182.46 | 184.12 | -0.67 | 91 | 3.7 | 0.6 | 0.6 | |
4182 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | EUR | CDIS | 179.20 | 179.54 | -2.60 | 169 | 1.6 | -0.9 | 13.1 | |
4183 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | GBP | CDCE | 153.70 | 154.08 | -2.48 | 172 | 1.6 | -1.0 | 13.1 | |
4184 | SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF | GBP | SUKC | 28.61 | 28.68 | -0.01 | 35 | 0.1 | -0.6 | -1.1 | |
4185 | SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF | EUR | ENGY | 217.45 | 217.95 | 0.20 | 173 | 1.3 | 7.5 | 16.5 | |
4186 | SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF | GBP | ENGE | 186.54 | 187.16 | -0.12 | 168 | 1.3 | 7.5 | 16.4 | |
4187 | SPDR EUROPE SPDR MSCI EUROPE UCITS ETF | GBP | ERO | 256.45 | 257.30 | -1.95 | 105 | 2.0 | -0.5 | 6.9 | |
4188 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | GBP | FNCE | 68.93 | 69.67 | -0.60 | 133 | 2.9 | 0.4 | 10.8 | |
4189 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | EUR | FNCL | 80.47 | 80.93 | -0.47 | 140 | 2.8 | 0.5 | 10.7 | |
4190 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | GBP | HEAE | 185.20 | 185.60 | 0.13 | 106 | 2.4 | 0.3 | 5.2 | |
4191 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | EUR | HLTH | 215.95 | 216.35 | 0.65 | 110 | 2.6 | 0.2 | 5.5 | |
4192 | SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF | EUR | NDUS | 297.90 | 298.70 | -3.78 | 137 | 1.7 | -2.0 | 8.8 | |
4193 | SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF | EUR | MTRL | 307.45 | 308.25 | -0.40 | 149 | 0.6 | 0.5 | 10.3 | |
4194 | SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF | EUR | ITEC | 134.38 | 134.66 | -1.10 | 201 | 1.4 | -4.5 | 3.5 | |
4195 | SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF | EUR | UTIL | 155.48 | 155.80 | -0.70 | 128 | 3.0 | 0.3 | -1.9 | |
4196 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | GBP | GXLC | 26.55 | 26.59 | -1.01 | 144 | 0.8 | -0.4 | 5.9 | |
4197 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | USD | SXLC | 33.17 | 33.23 | -1.11 | 143 | 0.6 | -0.4 | 5.9 | |
4198 | SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF | USD | SXLP | 38.28 | 38.28 | 0.11 | 101 | 3.4 | 0.8 | 7.8 | |
4199 | SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF | USD | SXLY | 50.46 | 50.49 | -0.35 | 160 | 1.2 | -3.4 | 2.7 | |
4200 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | USD | SXLE | 36.27 | 36.29 | 0.10 | 207 | 1.6 | 5.1 | 21.1 | |