Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5638 equities

SM
SP

Equities Overview

Discrete Performance

Annual Performance

5638 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4126	SMART CASH ETF LYXOR SMART CASH UCITS ETF C-USD	USD	SMTC	1,178.51	1,178.71	0.20	69	1.1	2.8	3.1
4127	SMART CASH LYXOR SMART CASH UCITS ETF C-GBP	GBX	CSH2	111,829.00	111,837.00	34.00	3	0.1	0.5	1.3
4128	SMART METERING ORD 1P	GBX	SMS	952.00	953.00	4.00	400	0.2	1.4	7.2
4129	SMART(J) ORD 2P	GBX	SMJ	120.00	130.00	0.00	168	-3.8	-9.1	-2.0
4130	SMARTSPACE ORD SHS 10P	GBX	SMRT	85.00	90.00	0.00	917	0.0	1.2	34.6
4131	SMARTTECH247 ORD GBP0.01	GBX	S247	18.00	20.00	0.00	n/a	-2.6	-24.0	-7.3
4132	SMITH&NEPHEW ORD USD0.20	GBX	SN.	960.00	960.20	-1.80	196	-1.1	-8.0	-9.6
4133	SMITH(DS) ORD 10P	GBX	SMDS	397.00	397.40	3.80	286	-3.7	16.5	40.2
4134	SMITHS GROUP ORD 37.5P	GBX	SMIN	1,588.00	1,589.00	-17.00	140	-1.5	-1.4	-3.9
4135	SMITHS NEWS ORD 5P	GBX	SNWS	49.10	50.60	0.50	247	3.1	1.6	8.3
4136	SMITHSON INVEST ORD 1P	GBX	SSON	1,368.00	1,372.00	-2.00	162	-2.7	-0.6	0.9
4137	SMURFIT KAP. ORD EUR0.001 (CDI)	GBX	SKG	3,452.00	3,456.00	26.00	277	-2.9	-0.5	18.5
4138	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4139	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4140	SNDRSN DSN ORD 1P	GBX	SDG	101.00	105.00	-1.00	323	0.5	-1.0	-15.9
4141	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4142	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.59	0.61	0.00	101	0.6	-0.7	4.0
4143	SOFTCAT ORD 0.0005	GBX	SCT	1,561.00	1,563.00	-17.00	238	-4.2	-0.5	18.9
4144	SOFTWARE CIRCLE ORD 1P	GBX	SFT	18.00	19.00	0.00	317	-5.1	21.3	40.2
4145	SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC GBX	GBX	TANP	323.65	332.95	0.00	272	-6.7	-4.8	-7.2
4146	SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC USD	USD	TANN	4.05	4.15	0.00	268	-6.6	-5.7	-6.9
4147	SOLGOLD ORD 1P	GBX	SOLG	9.73	9.78	-0.08	596	1.6	14.7	23.4
4148	SOLID STATE ORD 5P	GBX	SOLI	1,340.00	1,370.00	0.00	293	1.5	1.5	0.9
4149	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	330.00	345.00	2.00	349	-6.8	13.8	8.1
4150	SONDREL ORD GBP0.001	GBX	SND	3.50	3.70	-0.25	n/a	6.7	-64.9	-37.9
4151	SORTED GROUP ORD 62.5P	GBX	SORT	80.00	85.00	-1.50	648	-0.6	-11.2	-6.4
4152	SOSANDAR ORD 0.1P	GBX	SOS	12.00	12.50	0.00	472	-12.5	2.0	-17.0
4153	SOUND ENERGY ORD 1P	GBX	SOU	0.76	0.78	-0.02	653	-17.2	-10.2	19.9
4154	SOUTH E.P.5.50% 5.50% NTS 05/06/26	GBP	52AF	97.85	103.60	0.00	35	-0.2	-0.4	-0.5
4155	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	104.85	110.85	0.13	77	-1.1	-1.5	-1.2
4156	SOUTH32 ORD NPV (DI)	GBX	S32	171.00	171.40	2.00	279	-0.3	11.5	1.5
4157	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	10.50	11.00	0.10	526	13.2	16.2	-15.7
4158	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	100.40	105.40	0.25	n/a	-1.4	-2.0	n/a
4159	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	23.00	24.00	0.00	398	-2.1	-4.1	3.1
4160	SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC)	USD	USCR	26.82	26.87	0.08	66	-0.2	0.5	-0.4
4161	SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A	GBP	SAPA	8.71	8.74	-0.04	99	-2.0	-0.6	6.1
4162	SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC	GBP	SMPA	8.16	8.21	-0.01	110	-3.0	-0.3	6.8
4163	SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A	GBP	SEPA	10.02	10.06	0.01	109	-1.3	-2.2	5.0
4164	SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A	GBP	SPUG	9.28	9.29	-0.07	114	-2.0	-0.3	5.8
4165	SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$	USD	SPUD	11.53	11.57	-0.07	114	-1.9	-0.3	5.8
4166	SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A	GBP	SWPA	9.05	9.09	-0.04	104	-1.8	-0.6	5.8
4167	SP MS WLD VL SPDR MSCI WLD VAL	GBP	VALW	23.90	24.02	-0.09	96	-2.5	0.2	6.1
4168	SP MS WLD VL SPDR MSCI WLD VAL	USD	WVAL	29.81	29.86	-0.04	94	-2.3	0.1	5.8
4169	SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST)	GBP	GCVG	29.13	29.24	-0.12	65	-1.7	-1.2	1.8
4170	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	7.81	7.82	-0.04	89	-1.8	0.2	4.3
4171	SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF	GBP	SPPY	28.56	28.62	-0.16	n/a	-1.4	0.9	7.9
4172	SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF	USD	500X	35.55	35.64	-0.17	n/a	-1.3	0.9	7.8
4173	SPACEANDPEOPLE ORD 10P	GBX	SAL	75.00	85.00	0.00	500	0.0	0.0	36.8
4174	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	5,702.00	5,739.00	-322.50	398	11.5	17.7	11.7
4175	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	66.68	67.10	-3.79	400	11.4	17.3	11.4
4176	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	70.96	71.46	-3.93	398	11.6	17.7	11.6
4177	SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	10.99	11.02	-0.05	n/a	-2.5	-1.4	6.3
4178	SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	59.76	59.89	0.30	108	-2.1	-1.3	-1.1
4179	SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	207.45	207.85	1.60	96	-0.6	-3.0	-4.4
4180	SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	176.74	178.00	1.33	89	-0.6	-3.0	-4.3
4181	SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF	GBP	CDCE	153.80	154.16	2.24	173	-1.1	-3.4	15.5
4182	SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF	EUR	CDIS	179.96	180.36	2.57	170	-1.1	-3.4	15.4
4183	SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	28.58	28.64	-0.02	36	-0.5	-0.2	-1.1
4184	SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF	EUR	ENGY	215.80	216.35	0.85	171	-0.9	8.6	15.2
4185	SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	184.42	184.86	0.74	166	-0.9	8.6	15.3
4186	SPDR EUROPE SPDR MSCI EUROPE UCITS ETF	GBP	ERO	252.90	254.60	0.73	105	-1.6	-1.3	6.7
4187	SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	79.44	79.57	0.71	142	-2.5	-0.1	10.1
4188	SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	67.60	68.29	0.62	134	-2.6	0.1	10.2
4189	SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF	EUR	HLTH	211.40	211.70	-1.00	110	-0.7	-1.9	2.0
4190	SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF	GBP	HEAE	180.68	181.04	-0.37	107	-0.6	-1.9	2.2
4191	SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF	EUR	NDUS	298.75	299.15	0.55	138	-1.0	-1.5	9.1
4192	SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	307.75	308.70	2.05	150	-1.0	2.6	10.5
4193	SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	134.86	135.10	-4.09	196	-4.2	-3.4	12.7
4194	SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	152.46	152.82	0.23	129	0.6	-1.3	-5.8
4195	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	34.10	34.14	0.02	142	-1.3	3.4	9.3
4196	SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	27.38	27.43	-0.07	143	-1.6	3.2	9.4
4197	SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF	USD	SXLP	36.98	37.03	-0.07	102	-0.4	-0.2	3.0
4198	SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	50.33	50.39	-0.38	157	-2.8	-0.7	1.9
4199	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	28.71	28.74	0.05	205	-2.3	6.5	20.6
4200	SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF	USD	SXLE	35.72	35.76	-0.04	206	-2.2	6.3	20.2