| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4126 | SMART CASH ETF LYXOR SMART CASH UCITS ETF C-USD | USD | SMTC | 1,178.51 | 1,178.71 | 0.20 | 69 | 1.1 | 2.8 | 3.1 | |
4127 | SMART CASH LYXOR SMART CASH UCITS ETF C-GBP | GBX | CSH2 | 111,829.00 | 111,837.00 | 34.00 | 3 | 0.1 | 0.5 | 1.3 | |
4128 | SMART METERING ORD 1P | GBX | SMS | 952.00 | 953.00 | 4.00 | 400 | 0.2 | 1.4 | 7.2 | |
4129 | SMART(J) ORD 2P | GBX | SMJ | 120.00 | 130.00 | 0.00 | 168 | -3.8 | -9.1 | -2.0 | |
4130 | SMARTSPACE ORD SHS 10P | GBX | SMRT | 85.00 | 90.00 | 0.00 | 917 | 0.0 | 1.2 | 34.6 | |
4131 | SMARTTECH247 ORD GBP0.01 | GBX | S247 | 18.00 | 20.00 | 0.00 | n/a | -2.6 | -24.0 | -7.3 | |
4132 | SMITH&NEPHEW ORD USD0.20 | GBX | SN. | 960.00 | 960.20 | -1.80 | 196 | -1.1 | -8.0 | -9.6 | |
4133 | SMITH(DS) ORD 10P | GBX | SMDS | 397.00 | 397.40 | 3.80 | 286 | -3.7 | 16.5 | 40.2 | |
4134 | SMITHS GROUP ORD 37.5P | GBX | SMIN | 1,588.00 | 1,589.00 | -17.00 | 140 | -1.5 | -1.4 | -3.9 | |
4135 | SMITHS NEWS ORD 5P | GBX | SNWS | 49.10 | 50.60 | 0.50 | 247 | 3.1 | 1.6 | 8.3 | |
4136 | SMITHSON INVEST ORD 1P | GBX | SSON | 1,368.00 | 1,372.00 | -2.00 | 162 | -2.7 | -0.6 | 0.9 | |
4137 | SMURFIT KAP. ORD EUR0.001 (CDI) | GBX | SKG | 3,452.00 | 3,456.00 | 26.00 | 277 | -2.9 | -0.5 | 18.5 | |
4138 | SNCF MOBI EPIC SNCFE 5.375 18/03/27 | GBP | ESN7 | 128.67 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4139 | SNCF RESEAU RESFER 5 1/4 12/07/28 | GBP | 13QO | 135.63 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4140 | SNDRSN DSN ORD 1P | GBX | SDG | 101.00 | 105.00 | -1.00 | 323 | 0.5 | -1.0 | -15.9 | |
4141 | SOCIETE GEN SOCIETE GENERALE | GBP | ESC9 | 109.75 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4142 | SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF | EUR | BGX | 0.59 | 0.61 | 0.00 | 101 | 0.6 | -0.7 | 4.0 | |
4143 | SOFTCAT ORD 0.0005 | GBX | SCT | 1,561.00 | 1,563.00 | -17.00 | 238 | -4.2 | -0.5 | 18.9 | |
4144 | SOFTWARE CIRCLE ORD 1P | GBX | SFT | 18.00 | 19.00 | 0.00 | 317 | -5.1 | 21.3 | 40.2 | |
4145 | SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC GBX | GBX | TANP | 323.65 | 332.95 | 0.00 | 272 | -6.7 | -4.8 | -7.2 | |
4146 | SOLARENERGYACC SOLAR ENERGY UCITS ETF ACC USD | USD | TANN | 4.05 | 4.15 | 0.00 | 268 | -6.6 | -5.7 | -6.9 | |
4147 | SOLGOLD ORD 1P | GBX | SOLG | 9.73 | 9.78 | -0.08 | 596 | 1.6 | 14.7 | 23.4 | |
4148 | SOLID STATE ORD 5P | GBX | SOLI | 1,340.00 | 1,370.00 | 0.00 | 293 | 1.5 | 1.5 | 0.9 | |
4149 | SOMERO ENTER DI COM STK USD0.001 (DI) | GBX | SOM | 330.00 | 345.00 | 2.00 | 349 | -6.8 | 13.8 | 8.1 | |
4150 | SONDREL ORD GBP0.001 | GBX | SND | 3.50 | 3.70 | -0.25 | n/a | 6.7 | -64.9 | -37.9 | |
4151 | SORTED GROUP ORD 62.5P | GBX | SORT | 80.00 | 85.00 | -1.50 | 648 | -0.6 | -11.2 | -6.4 | |
4152 | SOSANDAR ORD 0.1P | GBX | SOS | 12.00 | 12.50 | 0.00 | 472 | -12.5 | 2.0 | -17.0 | |
4153 | SOUND ENERGY ORD 1P | GBX | SOU | 0.76 | 0.78 | -0.02 | 653 | -17.2 | -10.2 | 19.9 | |
4154 | SOUTH E.P.5.50% 5.50% NTS 05/06/26 | GBP | 52AF | 97.85 | 103.60 | 0.00 | 35 | -0.2 | -0.4 | -0.5 | |
4155 | SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31 | GBP | 43RL | 104.85 | 110.85 | 0.13 | 77 | -1.1 | -1.5 | -1.2 | |
4156 | SOUTH32 ORD NPV (DI) | GBX | S32 | 171.00 | 171.40 | 2.00 | 279 | -0.3 | 11.5 | 1.5 | |
4157 | SOUTHERN ENERGY SHS NPV (DI) | GBX | SOUC | 10.50 | 11.00 | 0.10 | 526 | 13.2 | 16.2 | -15.7 | |
4158 | SOVEREIGN HSG 5.705% SEC BDS 10/09/39 | GBP | 93DN | 100.40 | 105.40 | 0.25 | n/a | -1.4 | -2.0 | n/a | |
4159 | SOVEREIGN METAL ORD NPV (DI) | GBX | SVML | 23.00 | 24.00 | 0.00 | 398 | -2.1 | -4.1 | 3.1 | |
4160 | SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC) | USD | USCR | 26.82 | 26.87 | 0.08 | 66 | -0.2 | 0.5 | -0.4 | |
4161 | SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A | GBP | SAPA | 8.71 | 8.74 | -0.04 | 99 | -2.0 | -0.6 | 6.1 | |
4162 | SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC | GBP | SMPA | 8.16 | 8.21 | -0.01 | 110 | -3.0 | -0.3 | 6.8 | |
4163 | SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A | GBP | SEPA | 10.02 | 10.06 | 0.01 | 109 | -1.3 | -2.2 | 5.0 | |
4164 | SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A | GBP | SPUG | 9.28 | 9.29 | -0.07 | 114 | -2.0 | -0.3 | 5.8 | |
4165 | SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$ | USD | SPUD | 11.53 | 11.57 | -0.07 | 114 | -1.9 | -0.3 | 5.8 | |
4166 | SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A | GBP | SWPA | 9.05 | 9.09 | -0.04 | 104 | -1.8 | -0.6 | 5.8 | |
4167 | SP MS WLD VL SPDR MSCI WLD VAL | GBP | VALW | 23.90 | 24.02 | -0.09 | 96 | -2.5 | 0.2 | 6.1 | |
4168 | SP MS WLD VL SPDR MSCI WLD VAL | USD | WVAL | 29.81 | 29.86 | -0.04 | 94 | -2.3 | 0.1 | 5.8 | |
4169 | SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST) | GBP | GCVG | 29.13 | 29.24 | -0.12 | 65 | -1.7 | -1.2 | 1.8 | |
4170 | SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST | USD | SPMD | 7.81 | 7.82 | -0.04 | 89 | -1.8 | 0.2 | 4.3 | |
4171 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | GBP | SPPY | 28.56 | 28.62 | -0.16 | n/a | -1.4 | 0.9 | 7.9 | |
4172 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | USD | 500X | 35.55 | 35.64 | -0.17 | n/a | -1.3 | 0.9 | 7.8 | |
4173 | SPACEANDPEOPLE ORD 10P | GBX | SAL | 75.00 | 85.00 | 0.00 | 500 | 0.0 | 0.0 | 36.8 | |
4174 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | GBX | CO2P | 5,702.00 | 5,739.00 | -322.50 | 398 | 11.5 | 17.7 | 11.7 | |
4175 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | EUR | CO2 | 66.68 | 67.10 | -3.79 | 400 | 11.4 | 17.3 | 11.4 | |
4176 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | USD | CO2U | 70.96 | 71.46 | -3.93 | 398 | 11.6 | 17.7 | 11.6 | |
4177 | SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF | GBP | SWLH | 10.99 | 11.02 | -0.05 | n/a | -2.5 | -1.4 | 6.3 | |
4178 | SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF | EUR | TELE | 59.76 | 59.89 | 0.30 | 108 | -2.1 | -1.3 | -1.1 | |
4179 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | EUR | CSTP | 207.45 | 207.85 | 1.60 | 96 | -0.6 | -3.0 | -4.4 | |
4180 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | GBP | CSPE | 176.74 | 178.00 | 1.33 | 89 | -0.6 | -3.0 | -4.3 | |
4181 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | GBP | CDCE | 153.80 | 154.16 | 2.24 | 173 | -1.1 | -3.4 | 15.5 | |
4182 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | EUR | CDIS | 179.96 | 180.36 | 2.57 | 170 | -1.1 | -3.4 | 15.4 | |
4183 | SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF | GBP | SUKC | 28.58 | 28.64 | -0.02 | 36 | -0.5 | -0.2 | -1.1 | |
4184 | SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF | EUR | ENGY | 215.80 | 216.35 | 0.85 | 171 | -0.9 | 8.6 | 15.2 | |
4185 | SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF | GBP | ENGE | 184.42 | 184.86 | 0.74 | 166 | -0.9 | 8.6 | 15.3 | |
4186 | SPDR EUROPE SPDR MSCI EUROPE UCITS ETF | GBP | ERO | 252.90 | 254.60 | 0.73 | 105 | -1.6 | -1.3 | 6.7 | |
4187 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | EUR | FNCL | 79.44 | 79.57 | 0.71 | 142 | -2.5 | -0.1 | 10.1 | |
4188 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | GBP | FNCE | 67.60 | 68.29 | 0.62 | 134 | -2.6 | 0.1 | 10.2 | |
4189 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | EUR | HLTH | 211.40 | 211.70 | -1.00 | 110 | -0.7 | -1.9 | 2.0 | |
4190 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | GBP | HEAE | 180.68 | 181.04 | -0.37 | 107 | -0.6 | -1.9 | 2.2 | |
4191 | SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF | EUR | NDUS | 298.75 | 299.15 | 0.55 | 138 | -1.0 | -1.5 | 9.1 | |
4192 | SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF | EUR | MTRL | 307.75 | 308.70 | 2.05 | 150 | -1.0 | 2.6 | 10.5 | |
4193 | SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF | EUR | ITEC | 134.86 | 135.10 | -4.09 | 196 | -4.2 | -3.4 | 12.7 | |
4194 | SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF | EUR | UTIL | 152.46 | 152.82 | 0.23 | 129 | 0.6 | -1.3 | -5.8 | |
4195 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | USD | SXLC | 34.10 | 34.14 | 0.02 | 142 | -1.3 | 3.4 | 9.3 | |
4196 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | GBP | GXLC | 27.38 | 27.43 | -0.07 | 143 | -1.6 | 3.2 | 9.4 | |
4197 | SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF | USD | SXLP | 36.98 | 37.03 | -0.07 | 102 | -0.4 | -0.2 | 3.0 | |
4198 | SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF | USD | SXLY | 50.33 | 50.39 | -0.38 | 157 | -2.8 | -0.7 | 1.9 | |
4199 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | GBP | GXLE | 28.71 | 28.74 | 0.05 | 205 | -2.3 | 6.5 | 20.6 | |
4200 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | USD | SXLE | 35.72 | 35.76 | -0.04 | 206 | -2.2 | 6.3 | 20.2 | |