| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4126 | SMART CASH ETF LYXOR SMART CASH UCITS ETF C-USD | USD | SMTC | 1,182.00 | 1,182.13 | 0.25 | 66 | -0.6 | 1.1 | 2.3 | |
4127 | SMART CASH LYXOR SMART CASH UCITS ETF C-GBP | GBX | CSH2 | 112,110.00 | 112,129.00 | 50.00 | 3 | 0.1 | 0.5 | 1.4 | |
4128 | SMART(J) ORD 2P | GBX | SMJ | 120.00 | 130.00 | 0.00 | 161 | 0.8 | -3.1 | -1.2 | |
4129 | SMARTTECH247 ORD GBP0.01 | GBX | S247 | 19.00 | 22.00 | 0.00 | n/a | 2.5 | 0.0 | 2.5 | |
4130 | SMITH&NEPHEW ORD USD0.20 | GBX | SN. | 999.80 | 1,000.50 | 11.20 | 189 | 1.6 | 2.1 | -7.5 | |
4131 | SMITH(DS) ORD 10P | GBX | SMDS | 359.80 | 360.00 | 5.80 | 305 | 6.4 | -10.2 | 31.5 | |
4132 | SMITHS GROUP ORD 37.5P | GBX | SMIN | 1,638.00 | 1,640.00 | 26.00 | 140 | 0.9 | 1.8 | 1.7 | |
4133 | SMITHS NEWS ORD 5P | GBX | SNWS | 55.20 | 57.00 | 1.00 | 248 | 6.1 | 17.9 | 17.2 | |
4134 | SMITHSON INVEST ORD 1P | GBX | SSON | 1,388.00 | 1,390.00 | 14.00 | 156 | 0.4 | -1.6 | -0.5 | |
4135 | SMO GOLD SMO PHYSICAL GOLD ETC | USD | BARS | 22.81 | 22.97 | 0.00 | n/a | -2.0 | n/a | n/a | |
4136 | SMURFIT KAP. ORD EUR0.001 (CDI) | GBX | SKG | 3,748.00 | 3,750.00 | 66.00 | 278 | 9.1 | 5.5 | 33.5 | |
4137 | SNCF MOBI EPIC SNCFE 5.375 18/03/27 | GBP | ESN7 | 128.67 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4138 | SNCF RESEAU RESFER 5 1/4 12/07/28 | GBP | 13QO | 135.63 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4139 | SNDRSN DSN ORD 1P | GBX | SDG | 100.00 | 104.00 | 0.00 | 310 | -2.9 | -2.4 | -20.0 | |
4140 | SOCIETE GEN SOCIETE GENERALE | GBP | ESC9 | 109.75 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4141 | SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF | EUR | BGX | 0.59 | 0.62 | 0.00 | 97 | 0.0 | 1.0 | 5.1 | |
4142 | SOFTCAT ORD 0.0005 | GBX | SCT | 1,612.00 | 1,614.00 | 30.00 | 230 | 2.2 | 1.9 | 9.4 | |
4143 | SOFTWARE CIRCLE ORD 1P | GBX | SFT | 17.00 | 19.00 | 0.00 | 309 | 0.0 | -5.3 | 20.0 | |
4144 | SOLGOLD ORD 1P | GBX | SOLG | 9.32 | 9.36 | -0.01 | 572 | -0.9 | -7.5 | 22.7 | |
4145 | SOLID STATE ORD 5P | GBX | SOLI | 1,350.00 | 1,400.00 | 0.00 | 280 | 0.4 | 2.2 | 10.9 | |
4146 | SOMERO ENTER DI COM STK USD0.001 (DI) | GBX | SOM | 320.00 | 335.00 | -2.50 | 336 | -1.4 | -2.1 | 1.6 | |
4147 | SONDREL ORD GBP0.001 | GBX | SND | 4.00 | 4.30 | 0.28 | 1290 | 3.1 | 18.1 | -16.1 | |
4148 | SORTED GROUP ORD 62.5P | GBX | SORT | 80.00 | 87.00 | 0.00 | 616 | 2.9 | 1.1 | -29.9 | |
4149 | SOSANDAR ORD 0.1P | GBX | SOS | 11.50 | 12.50 | 0.00 | 470 | -2.0 | -11.1 | -19.9 | |
4150 | SOUND ENERGY ORD 1P | GBX | SOU | 0.80 | 0.90 | -0.05 | 627 | -2.4 | -12.7 | 25.2 | |
4151 | SOUTH E.P.5.50% 5.50% NTS 05/06/26 | GBP | 52AF | 98.15 | 103.75 | 0.05 | 34 | 0.2 | -0.2 | -0.3 | |
4152 | SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31 | GBP | 43RL | 105.50 | 111.50 | 0.50 | 74 | 0.7 | -1.0 | -1.3 | |
4153 | SOUTH32 ORD NPV (DI) | GBX | S32 | 188.60 | 189.00 | 4.00 | 277 | 7.2 | 19.4 | 11.3 | |
4154 | SOUTHERN ENERGY SHS NPV (DI) | GBX | SOUC | 9.00 | 10.00 | 0.00 | 511 | -2.6 | 2.7 | -23.2 | |
4155 | SOVEREIGN HSG 5.705% SEC BDS 10/09/39 | GBP | 93DN | 101.05 | 105.95 | 0.73 | n/a | 1.0 | -1.2 | n/a | |
4156 | SOVEREIGN METAL ORD NPV (DI) | GBX | SVML | 26.00 | 27.00 | 0.00 | 391 | 0.0 | 6.9 | 12.8 | |
4157 | SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC) | USD | USCR | 27.18 | 27.23 | 0.24 | 64 | 0.5 | 0.2 | -0.2 | |
4158 | SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A | GBP | SAPA | 8.89 | 8.91 | 0.10 | 98 | 0.4 | -0.6 | 4.6 | |
4159 | SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC | GBP | SMPA | 8.58 | 8.64 | 0.09 | 112 | 2.2 | 2.7 | 11.1 | |
4160 | SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A | GBP | SEPA | 10.26 | 10.29 | 0.11 | 105 | 0.2 | 0.0 | 4.4 | |
4161 | SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A | GBP | SPUG | 9.36 | 9.38 | 0.13 | 114 | 0.0 | -1.6 | 2.9 | |
4162 | SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$ | USD | SPUD | 11.75 | 11.77 | 0.22 | 116 | 0.1 | -1.7 | 3.0 | |
4163 | SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A | GBP | SWPA | 9.20 | 9.22 | 0.11 | 103 | 0.1 | -1.1 | 3.4 | |
4164 | SP MS WLD VL SPDR MSCI WLD VAL | USD | WVAL | 30.49 | 30.57 | 0.27 | 92 | 0.0 | -1.5 | 5.7 | |
4165 | SP MS WLD VL SPDR MSCI WLD VAL | GBP | VALW | 24.30 | 24.36 | 0.11 | 93 | -0.1 | -1.4 | 5.8 | |
4166 | SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST) | GBP | GCVG | 29.53 | 29.63 | 0.30 | 64 | 0.5 | -0.8 | 1.9 | |
4167 | SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST | USD | SPMD | 7.94 | 7.95 | 0.05 | 86 | 0.3 | -1.1 | 3.2 | |
4168 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | USD | 500X | 36.20 | 36.37 | 0.60 | n/a | -0.7 | -1.2 | 5.0 | |
4169 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | GBP | SPPY | 28.85 | 28.96 | 0.35 | n/a | -0.8 | -1.1 | 4.9 | |
4170 | SPACEANDPEOPLE ORD 10P | GBX | SAL | 82.00 | 90.00 | 0.00 | 482 | 7.5 | 7.5 | 47.0 | |
4171 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | GBX | CO2P | 5,854.00 | 5,891.00 | -78.50 | 387 | 6.9 | 2.4 | 14.4 | |
4172 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | EUR | CO2 | 68.24 | 68.56 | -1.12 | 389 | 6.9 | 18.8 | 14.4 | |
4173 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | USD | CO2U | 73.41 | 73.92 | -0.69 | 387 | 7.0 | 25.4 | 14.5 | |
4174 | SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF | GBP | SWLH | 11.15 | 11.27 | 0.13 | n/a | 0.2 | -1.7 | 4.6 | |
4175 | SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF | EUR | TELE | 61.76 | 61.91 | 0.42 | 105 | 0.5 | 0.9 | 1.9 | |
4176 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | EUR | CSTP | 215.95 | 216.60 | 0.75 | 94 | 0.9 | 2.6 | -1.3 | |
4177 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | GBP | CSPE | 184.92 | 186.22 | 1.12 | 88 | 0.8 | 2.6 | -1.4 | |
4178 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | GBP | CDCE | 153.84 | 154.56 | 2.23 | 166 | -1.1 | -2.3 | 5.5 | |
4179 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | EUR | CDIS | 179.44 | 179.80 | 2.18 | 164 | -1.1 | -2.3 | 5.6 | |
4180 | SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF | GBP | SUKC | 28.77 | 28.84 | 0.07 | 34 | 0.4 | 0.1 | 1.2 | |
4181 | SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF | EUR | ENGY | 211.55 | 212.10 | -1.73 | 169 | -2.5 | -0.1 | 11.3 | |
4182 | SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF | GBP | ENGE | 181.64 | 182.02 | -1.36 | 165 | -2.7 | -0.1 | 11.2 | |
4183 | SPDR EUROPE SPDR MSCI EUROPE UCITS ETF | GBP | ERO | 258.75 | 259.65 | 1.68 | 102 | -0.4 | -0.2 | 6.0 | |
4184 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | GBP | FNCE | 69.74 | 70.42 | 0.24 | 128 | 0.2 | -0.5 | 11.0 | |
4185 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | EUR | FNCL | 81.49 | 81.74 | 0.01 | 136 | 0.2 | -0.5 | 11.1 | |
4186 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | EUR | HLTH | 216.65 | 217.05 | -0.88 | 109 | -0.6 | 1.3 | 5.6 | |
4187 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | GBP | HEAE | 185.62 | 186.38 | -0.50 | 105 | -0.7 | 1.3 | 5.5 | |
4188 | SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF | EUR | NDUS | 304.35 | 304.75 | 3.35 | 133 | 0.4 | 0.2 | 8.2 | |
4189 | SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF | EUR | MTRL | 313.45 | 314.10 | 2.70 | 144 | 0.6 | 0.9 | 11.2 | |
4190 | SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF | EUR | ITEC | 133.84 | 134.16 | 2.46 | 199 | -2.3 | -5.0 | 0.7 | |
4191 | SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF | EUR | UTIL | 159.64 | 160.46 | 0.69 | 125 | 2.0 | 2.7 | 2.1 | |
4192 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | USD | SXLC | 34.32 | 34.34 | 0.59 | 138 | -0.3 | -1.9 | 1.5 | |
4193 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | GBP | GXLC | 27.32 | 27.36 | 0.35 | 139 | -0.1 | -1.8 | 1.3 | |
4194 | SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF | USD | SXLP | 38.16 | 38.19 | -0.01 | 100 | -0.9 | 1.7 | 3.6 | |
4195 | SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF | USD | SXLY | 51.88 | 51.93 | 0.67 | 157 | 0.1 | -1.0 | 2.3 | |
4196 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | GBP | GXLE | 27.57 | 27.61 | -0.39 | 202 | -4.4 | -5.0 | 10.6 | |
4197 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | USD | SXLE | 34.61 | 34.65 | -0.21 | 204 | -4.0 | -4.8 | 11.2 | |
4198 | SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF | GBP | GXLF | 37.21 | 37.26 | 0.02 | 125 | -1.5 | -2.4 | 5.2 | |
4199 | SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF | USD | SXLF | 46.71 | 46.75 | 0.29 | 124 | -1.3 | -2.4 | 5.2 | |
4200 | SPDR $ HEALTH SPDR S&P US HEALTH CARE UCITS ETF | GBP | GXLV | 33.73 | 33.79 | -0.08 | 93 | -0.4 | -2.3 | -0.2 | |