| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
4126 | SLINGSBY H.C ORD 25P | GBX | SLNG | 200.00 | 300.00 | 0.00 | 291 | 0.0 | 0.0 | 0.0 | |
4127 | SMART CASH ETF LYXOR SMART CASH UCITS ETF C-USD | USD | SMTC | 1,180.16 | 1,180.66 | -0.01 | 66 | -0.1 | 1.9 | 3.5 | |
4128 | SMART CASH LYXOR SMART CASH UCITS ETF C-GBP | GBX | CSH2 | 112,007.00 | 112,038.00 | 20.00 | 3 | 0.1 | 0.5 | 1.3 | |
4129 | SMART(J) ORD 2P | GBX | SMJ | 120.00 | 130.00 | 0.00 | 161 | 0.0 | -9.1 | -2.0 | |
4130 | SMARTSPACE ORD SHS 10P | GBX | SMRT | 85.00 | 95.00 | 0.00 | 880 | 0.0 | 3.4 | 9.1 | |
4131 | SMARTTECH247 ORD GBP0.01 | GBX | S247 | 20.00 | 24.00 | 0.00 | n/a | 5.3 | -9.1 | 5.3 | |
4132 | SMITH&NEPHEW ORD USD0.20 | GBX | SN. | 983.80 | 984.00 | 3.00 | 189 | 2.0 | -3.2 | -9.6 | |
4133 | SMITH(DS) ORD 10P | GBX | SMDS | 351.80 | 352.00 | 11.60 | 301 | -5.2 | -5.5 | 16.7 | |
4134 | SMITHS GROUP ORD 37.5P | GBX | SMIN | 1,624.00 | 1,626.00 | -8.00 | 140 | 2.5 | -3.0 | -1.1 | |
4135 | SMITHS NEWS ORD 5P | GBX | SNWS | 52.60 | 53.80 | -0.20 | 244 | 3.5 | 8.9 | 5.7 | |
4136 | SMITHSON INVEST ORD 1P | GBX | SSON | 1,376.00 | 1,378.00 | -14.00 | 156 | 1.0 | -1.4 | -0.2 | |
4137 | SMO GOLD SMO PHYSICAL GOLD ETC | USD | BARS | 23.36 | 23.45 | 0.04 | n/a | n/a | n/a | n/a | |
4138 | SMURFIT KAP. ORD EUR0.001 (CDI) | GBX | SKG | 3,490.00 | 3,494.00 | 72.00 | 267 | -2.6 | -3.1 | 12.9 | |
4139 | SNCF MOBI EPIC SNCFE 5.375 18/03/27 | GBP | ESN7 | 128.67 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4140 | SNCF RESEAU RESFER 5 1/4 12/07/28 | GBP | 13QO | 135.63 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4141 | SNDRSN DSN ORD 1P | GBX | SDG | 102.00 | 105.00 | -1.50 | 310 | 1.9 | 2.9 | -17.3 | |
4142 | SOCIETE GEN SOCIETE GENERALE | GBP | ESC9 | 109.75 | 0.00 | 0 | 0.0 | 0.0 | 0.0 | |
4143 | SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF | EUR | BGX | 0.59 | 0.61 | 0.00 | 97 | 1.4 | 0.4 | 4.1 | |
4144 | SOFTCAT ORD 0.0005 | GBX | SCT | 1,577.00 | 1,580.00 | 10.00 | 230 | 1.7 | 2.1 | 11.3 | |
4145 | SOFTWARE CIRCLE ORD 1P | GBX | SFT | 17.00 | 19.00 | 0.00 | 309 | -5.3 | 5.9 | 20.0 | |
4146 | SOLGOLD ORD 1P | GBX | SOLG | 9.73 | 9.79 | 0.46 | 573 | -2.8 | 9.4 | 22.8 | |
4147 | SOLID STATE ORD 5P | GBX | SOLI | 1,350.00 | 1,390.00 | 0.00 | 281 | 0.4 | -1.8 | 7.0 | |
4148 | SOMERO ENTER DI COM STK USD0.001 (DI) | GBX | SOM | 330.00 | 340.00 | 3.00 | 337 | -0.3 | 4.6 | -0.8 | |
4149 | SONDREL ORD GBP0.001 | GBX | SND | 4.00 | 4.50 | 0.10 | 1295 | 20.3 | -62.3 | -18.6 | |
4150 | SORTED GROUP ORD 62.5P | GBX | SORT | 78.00 | 84.00 | 0.00 | 621 | -1.1 | -1.7 | -7.5 | |
4151 | SOSANDAR ORD 0.1P | GBX | SOS | 11.50 | 12.50 | -0.25 | 461 | 0.0 | 2.0 | -14.0 | |
4152 | SOUND ENERGY ORD 1P | GBX | SOU | 0.78 | 0.84 | -0.05 | 628 | -2.4 | -14.1 | 11.6 | |
4153 | SOUTH E.P.5.50% 5.50% NTS 05/06/26 | GBP | 52AF | 97.95 | 103.75 | 0.08 | 33 | -0.1 | -0.4 | -0.4 | |
4154 | SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31 | GBP | 43RL | 105.00 | 111.00 | 0.28 | 74 | -0.3 | -2.2 | -1.4 | |
4155 | SOUTH32 ORD NPV (DI) | GBX | S32 | 184.60 | 185.30 | 8.90 | 271 | 4.6 | 18.3 | 2.1 | |
4156 | SOUTHERN ENERGY SHS NPV (DI) | GBX | SOUC | 9.50 | 10.00 | 0.00 | 512 | -9.3 | 5.4 | -21.2 | |
4157 | SOVEREIGN HSG 5.705% SEC BDS 10/09/39 | GBP | 93DN | 100.40 | 105.30 | 0.38 | n/a | -0.7 | -3.3 | n/a | |
4158 | SOVEREIGN METAL ORD NPV (DI) | GBX | SVML | 26.00 | 27.00 | 0.10 | 392 | 10.4 | 3.9 | 10.4 | |
4159 | SP BB SASB US C SPDR BB SASB US CORP ESG UCITS ETF (ACC) | USD | USCR | 26.95 | 27.00 | 0.09 | 64 | -0.2 | -0.7 | 0.0 | |
4160 | SP MS AC CL PAR SPDR MSCI ACW CLIMATE PARIS ALIGN UCIT A | GBP | SAPA | 8.82 | 8.84 | -0.03 | 98 | 1.7 | -1.4 | 4.8 | |
4161 | SP MS EM CL PAR SPDR MSCI EM CLIMATE PARIS ALIGN UCIT AC | GBP | SMPA | 8.43 | 8.46 | 0.02 | 111 | 3.0 | 1.3 | 7.3 | |
4162 | SP MS EU CL PAR SPDR MSCI EUR CLIMATE PARIS ALIGN UCIT A | GBP | SEPA | 10.22 | 10.24 | -0.03 | 106 | 1.6 | -1.2 | 3.8 | |
4163 | SP MS US CL PA SPDR MSCI US CLIMATE PARIS ALIGN UCIT A | GBP | SPUG | 9.31 | 9.33 | -0.05 | 115 | 1.8 | -1.9 | 3.9 | |
4164 | SP MS US CL PA$ SPDR MSCI US CLIMATE PARIS ALIGN UCIT A$ | USD | SPUD | 11.68 | 11.70 | 0.03 | 116 | 2.0 | -2.0 | 3.9 | |
4165 | SP MS WL CL PAR SPDR MSCI WOR CLIMATE PARIS ALIGN UCIT A | GBP | SWPA | 9.15 | 9.16 | -0.04 | 103 | 1.7 | -1.7 | 4.2 | |
4166 | SP MS WLD VL SPDR MSCI WLD VAL | GBP | VALW | 24.32 | 24.38 | 0.01 | 93 | 1.1 | -1.1 | 5.7 | |
4167 | SP MS WLD VL SPDR MSCI WLD VAL | USD | WVAL | 30.53 | 30.59 | 0.25 | 92 | 1.2 | -1.1 | 5.6 | |
4168 | SP REF CONV H SPDR REFINITIV GLOB CONV GBP HDG (DIST) | GBP | GCVG | 29.44 | 29.54 | 0.06 | 64 | 0.9 | -1.8 | 1.5 | |
4169 | SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST | USD | SPMD | 7.90 | 7.91 | 0.03 | 87 | 0.9 | -1.3 | 4.3 | |
4170 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | USD | 500X | 36.36 | 36.42 | 0.11 | n/a | 2.7 | -0.7 | 6.9 | |
4171 | SP500LEAD SPDR S&P 500 ESG LEADERS UCITS ETF | GBP | SPPY | 28.97 | 29.02 | -0.14 | n/a | 2.6 | -0.6 | 6.9 | |
4172 | SPACEANDPEOPLE ORD 10P | GBX | SAL | 87.00 | 92.00 | 11.00 | 479 | 0.0 | 3.2 | 36.8 | |
4173 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | EUR | CO2 | 62.60 | 63.00 | -1.25 | 385 | -2.0 | 5.8 | 7.2 | |
4174 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | GBX | CO2P | 5,345.00 | 5,380.00 | -128.00 | 384 | -2.0 | 3.5 | 7.1 | |
4175 | SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC | USD | CO2U | 67.07 | 67.53 | -1.10 | 383 | -1.9 | 4.0 | 7.1 | |
4176 | SPD MC WOR HG SPDR MSCI WORLD GBP HDG UCITS ETF | GBP | SWLH | 11.20 | 11.22 | 0.03 | n/a | 2.1 | -2.0 | 4.7 | |
4177 | SPDR COMM SPDR MSCI EUROPE COMM SERV UCITS ETF | EUR | TELE | 61.75 | 61.87 | 0.16 | 105 | 2.0 | 0.9 | -0.4 | |
4178 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | GBP | CSPE | 183.20 | 184.44 | -0.22 | 88 | 1.3 | 0.8 | -1.7 | |
4179 | SPDR CON STA SPDR MSCI EUROPE CONSUMER STAPLES ETF | EUR | CSTP | 214.70 | 215.30 | 0.30 | 94 | 1.4 | 0.3 | -1.7 | |
4180 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | GBP | CDCE | 154.34 | 154.72 | -1.38 | 166 | 1.3 | -1.6 | 8.1 | |
4181 | SPDR CONS DIS SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | EUR | CDIS | 180.76 | 181.10 | -0.94 | 164 | 1.3 | -1.5 | 8.2 | |
4182 | SPDR CORP 0-5 SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF | GBP | SUKC | 28.69 | 28.77 | 0.04 | 34 | 0.2 | -0.4 | -1.0 | |
4183 | SPDR ENERGY SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF | EUR | ENGY | 217.45 | 218.00 | -0.15 | 168 | 1.5 | 6.3 | 14.3 | |
4184 | SPDR ENERGY SPDR MSCI EUROPE ENERGY UCITS ETF | GBP | ENGE | 185.72 | 186.14 | -0.86 | 163 | 1.5 | 6.4 | 14.3 | |
4185 | SPDR EUROPE SPDR MSCI EUROPE UCITS ETF | GBP | ERO | 258.10 | 260.20 | -1.20 | 102 | 2.0 | -0.1 | 6.3 | |
4186 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | EUR | FNCL | 81.54 | 81.71 | 0.10 | 136 | 1.6 | -0.2 | 10.2 | |
4187 | SPDR FINAN SPDR MSCI EUROPE FINANCIALS UCITS ETF | GBP | FNCE | 69.34 | 69.98 | -0.25 | 129 | 1.3 | -0.3 | 10.2 | |
4188 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | GBP | HEAE | 187.24 | 187.64 | 0.19 | 105 | 2.6 | 1.3 | 5.8 | |
4189 | SPDR HEALTH SPDR MSCI EUROPE HEALTH CARE UCITS ETF | EUR | HLTH | 219.25 | 219.60 | 0.95 | 109 | 3.0 | 1.3 | 5.8 | |
4190 | SPDR INDUST SPDR MSCI EUROPE INDUSTRIALS UCITS ETF | EUR | NDUS | 303.60 | 304.20 | -0.15 | 133 | 1.9 | -1.5 | 8.3 | |
4191 | SPDR MATERIAL SPDR MSCI EUROPE MATERIALS UCITS ETF | EUR | MTRL | 313.80 | 314.50 | 1.85 | 144 | 1.3 | 1.7 | 9.3 | |
4192 | SPDR TECH SPDR MSCI EUROPE TECHNOLOGY UCITS ETF | EUR | ITEC | 135.76 | 136.00 | -1.43 | 198 | 4.6 | -3.9 | 3.0 | |
4193 | SPDR UTIL SPDR MSCI EUROPE UTILITIES UCITS ETF | EUR | UTIL | 158.36 | 158.68 | 1.53 | 124 | 0.7 | 0.2 | -0.4 | |
4194 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | GBP | GXLC | 27.17 | 27.21 | -0.19 | 139 | 0.3 | -0.9 | 3.3 | |
4195 | SPDR $ COMMS SPDR S&P US COMM SERV UCITS ETF | USD | SXLC | 34.10 | 34.14 | -0.08 | 139 | 0.7 | -0.7 | 3.5 | |
4196 | SPDR $ CON STAP SPDR S&P US CONSUMER STAPLES UCITS ETF | USD | SXLP | 38.13 | 38.16 | -0.09 | 100 | 2.2 | 1.3 | 7.1 | |
4197 | SPDR $ CONS DIS SPDR S&P US CONSUMER DIS UCITS ETF | USD | SXLY | 52.38 | 52.44 | 0.86 | 157 | 3.0 | -2.6 | 4.8 | |
4198 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | USD | SXLE | 36.31 | 36.33 | 0.38 | 200 | 0.0 | 3.9 | 17.2 | |
4199 | SPDR $ ENERGY SPDR S&P US ENERGY UCITS ETF | GBP | GXLE | 28.92 | 28.95 | 0.08 | 198 | -0.2 | 3.9 | 17.3 | |
4200 | SPDR $ FINAN SPDR S&P US FINANCIALS UCITS ETF | USD | SXLF | 47.16 | 47.18 | 0.06 | 124 | 1.0 | -0.4 | 8.1 | |