Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5640 equities

Equities Overview

Discrete Performance

Annual Performance

5640 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2776	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	1,721.00	1,727.00	13.80	209	3.0	6.0	16.2
2777	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	21.41	21.48	0.34	205	3.0	6.0	16.4
2778	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	29.52	29.64	0.40	206	-1.2	3.2	5.9
2779	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	2,369.00	2,388.00	13.00	207	-1.2	3.1	5.9
2780	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	14,126.00	14,136.00	34.00	101	0.8	1.3	8.3
2781	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	21,730.00	21,790.00	200.00	141	-0.9	-0.8	3.9
2782	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP ETF USD (ACC)	GBX	CUS1	38,949.00	39,019.00	581.00	154	-0.7	-3.4	2.3
2783	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP ETF USD (ACC)	USD	CUSS	484.61	485.49	12.66	153	-0.8	-3.3	2.4
2784	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	512.62	512.86	8.54	106	-2.2	-2.8	5.9
2785	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	41,205.00	41,239.00	362.50	107	-2.1	-2.8	5.8
2786	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	70.73	70.78	1.15	99	-1.6	-2.4	5.8
2787	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	5,688.00	5,691.00	45.50	100	-1.6	-2.5	5.8
2788	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	79,980.00	80,012.00	1,110.50	145	-4.4	-4.9	1.4
2789	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	995.03	995.37	21.48	145	-4.3	-4.7	1.5
2790	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	19,641.00	19,654.00	66.50	138	-3.8	-7.9	1.0
2791	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,311.50	2,320.00	-3.25	235	-0.4	6.6	22.7
2792	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	28.75	28.79	0.16	233	-0.4	6.7	22.8
2793	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	41.43	41.60	0.65	115	0.0	-1.1	3.8
2794	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	3,331.00	3,343.00	24.50	114	0.1	-1.2	3.7
2795	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	7,017.00	7,021.00	26.00	88	0.2	-1.2	5.1
2796	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	87.29	87.34	1.08	88	0.0	-1.2	5.1
2797	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	4,053.75	4,055.00	33.25	105	-2.1	-2.7	6.1
2798	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	50.43	50.45	0.83	103	-2.1	-2.7	6.1
2799	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	6,879.00	6,886.00	94.50	158	0.2	-2.2	0.8
2800	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	85.55	85.59	1.86	155	0.2	-2.3	1.1
2801	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	106.52	106.57	1.75	120	-2.0	-4.4	3.3
2802	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	11,444.00	11,450.00	198.50	121	-3.1	-5.0	2.7
2803	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	3,897.00	3,902.00	33.00	97	0.7	0.3	9.2
2804	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	6,239.00	6,250.00	55.50	141	-4.9	-4.9	7.4
2805	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	77.61	77.76	1.30	143	-5.1	-4.6	7.6
2806	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	21.29	21.67	-0.01	304	0.3	10.9	21.3
2807	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,720.00	1,733.50	-13.75	303	0.9	10.7	21.1
2808	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	715.50	715.80	2.10	122	0.8	1.1	5.9
2809	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	126.23	126.29	-0.07	27	0.2	-0.3	0.3
2810	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	448.35	448.65	4.25	195	0.7	-2.5	-0.1
2811	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	91.42	91.58	0.20	63	0.9	0.0	1.1
2812	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	73.49	73.62	-0.48	63	1.0	-0.1	1.1
2813	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	26.47	26.50	0.50	150	-1.2	-3.3	-3.8
2814	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,120.50	2,131.50	21.00	150	-1.2	-3.2	-3.9
2815	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	68.62	68.75	1.10	106	-2.9	-3.3	2.6
2816	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	5,514.00	5,527.00	37.50	106	-3.0	-3.4	2.5
2817	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	GBP	ITPS	185.64	185.84	-1.08	65	1.0	0.7	1.7
2818	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	USD	IDTP	230.93	231.16	0.35	65	0.9	0.7	1.9
2819	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	GBX	ISWD	3,823.00	3,827.00	23.50	97	-1.9	-2.2	4.4
2820	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	USD	ISDW	47.56	47.59	0.68	98	-2.1	-2.2	4.3
2821	ISHR WORLD G H ISHRS MSCI WORLD GBP HEDGED ETF (ACC)	GBX	IGWD	8,864.00	8,876.00	143.00	112	-2.5	-4.2	3.6
2822	ISHR WRLD E H ISHRS MSCI WORLD EUR HEDGED ETF (ACC)	EUR	IWDE	82.07	82.11	1.29	113	-1.4	-3.6	4.2
2823	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	USD	MVOL	61.63	61.68	0.52	75	1.5	-0.4	3.9
2824	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	GBX	MINV	4,949.00	4,958.00	-4.00	75	1.5	-0.5	3.8
2825	ISHRC CORP ISHARES CRE CORP BD UCITS ETF GBP DIST	GBP	SLXX	121.60	121.76	-0.01	74	0.2	-1.7	0.3
2826	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	USD	EIMI	32.10	32.12	0.39	111	-0.5	0.0	8.1
2827	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	GBX	EMIM	2,581.00	2,582.00	10.00	110	-0.6	0.0	8.1
2828	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	GBX	CS51	15,646.00	15,656.00	196.00	127	0.4	-1.0	11.8
2829	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	EUR	CSX5	181.90	182.00	2.91	126	0.5	-1.0	11.9
2830	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	EUR	IEAC	118.13	118.16	0.05	51	1.1	0.3	1.5
2831	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	GBP	IEBC	101.60	101.66	-0.35	53	1.1	0.3	1.4
2832	ISHRC EURO GOV ISHRS CORE EUR GOVT BOND ETF EUR (DIST)	GBP	SEGA	94.33	94.39	-0.40	62	0.9	-0.3	0.5
2833	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	GBX	SJPA	4,268.00	4,271.00	-10.00	117	-2.6	-4.5	3.4
2834	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	USD	IJPA	53.07	53.13	0.34	116	-2.8	-4.5	3.4
2835	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	GBX	SWDA	7,679.00	7,681.00	57.00	99	-1.6	-2.4	6.0
2836	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	USD	IWDA	95.52	95.54	1.56	99	-1.6	-2.3	6.0
2837	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	USD	CPXJ	166.99	167.18	2.67	114	0.1	-1.0	3.9
2838	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	GBX	CPJ1	13,422.00	13,441.00	94.50	114	0.0	-1.1	3.8
2839	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	USD	CSPX	532.90	533.02	8.66	104	-2.1	-2.6	6.1
2840	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	GBX	CSP1	42,835.00	42,847.00	347.00	105	-2.1	-2.7	6.0
2841	ISHRC UK GILT ISHRS CORE UK GILTS UCITS ETF GBP (DIST)	GBP	IGLT	10.18	10.19	-0.03	88	0.4	-1.8	-0.8
2842	ISHS US BND ISHS EUR ULTRASHORT BD UCITS ETF (DIST)	EUR	ERNE	102.13	102.19	0.03	42	1.2	0.9	1.9
2843	ISHS US BND ISHS EUR ULTRASHORT BD UCITS ETF (DIST)	GBP	ERN1	87.84	87.89	-0.28	43	1.2	1.0	1.8
2844	ISHS USHT BND ISHS ULTRASHORT BD UCITS ETFGBP DIST	GBP	ERNS	102.61	102.64	0.02	5	0.2	0.5	1.5
2845	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	USD	SDIG	97.86	97.90	0.13	60	1.1	1.7	3.3
2846	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	GBP	IGSD	78.65	78.71	-0.60	59	1.1	1.6	3.2
2847	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	USD	SDHY	87.03	87.10	0.40	59	1.2	1.3	3.7
2848	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	GBP	SDHG	69.96	70.04	-0.33	58	1.3	1.3	3.7
2849	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	USD	TIP5	5.09	5.09	0.01	63	1.1	2.2	3.9
2850	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	GBX	TP05	408.65	409.10	-3.65	61	1.1	2.1	3.9