Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5638 equities

Equities Overview

Discrete Performance

Annual Performance

5638 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2776	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	21,385.00	21,460.00	145.00	140	-2.4	-0.7	3.7
2777	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP ETF USD (ACC)	USD	CUSS	475.18	475.59	3.53	151	-3.3	-1.5	3.7
2778	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP ETF USD (ACC)	GBX	CUS1	38,120.00	38,191.00	207.00	153	-3.5	-1.4	3.8
2779	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	510.81	511.08	2.24	103	-1.7	0.6	8.1
2780	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	40,977.00	41,006.00	83.00	103	-1.9	0.7	8.3
2781	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	5,637.00	5,640.00	19.00	97	-1.9	0.1	7.3
2782	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	70.26	70.30	0.28	96	-1.7	0.2	7.3
2783	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,000.99	1,001.33	-0.52	138	-1.4	1.0	7.1
2784	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	80,306.00	80,339.00	-186.00	139	-1.4	1.1	7.3
2785	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	19,693.00	19,728.00	89.50	131	-3.9	-3.3	4.8
2786	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	28.51	28.56	-0.06	232	-2.1	8.1	20.6
2787	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,286.00	2,292.50	-7.75	235	-2.3	8.1	20.7
2788	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	40.65	40.79	-0.16	114	-2.9	-1.8	3.0
2789	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	3,253.00	3,274.00	-16.50	114	-3.1	-1.9	3.1
2790	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	86.11	86.17	0.47	88	-1.7	0.1	4.5
2791	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	6,909.00	6,914.00	33.50	88	-1.8	0.1	4.5
2792	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	50.26	50.27	0.20	100	-1.6	0.7	8.1
2793	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	4,032.25	4,033.25	10.00	102	-1.6	0.8	8.1
2794	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	6,709.00	6,717.00	47.00	159	-2.6	-0.4	2.3
2795	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	83.63	83.71	0.62	155	-2.4	-0.4	2.2
2796	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	106.17	106.21	0.44	118	-2.7	-1.8	5.5
2797	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	11,407.00	11,412.00	26.50	118	-2.4	-1.5	6.4
2798	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	3,803.50	3,807.00	12.00	98	-1.2	-0.6	8.0
2799	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	79.03	79.21	0.12	134	-4.3	-0.2	15.9
2800	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	6,342.00	6,354.00	2.00	133	-4.5	-0.2	15.8
2801	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,690.00	1,708.00	4.25	305	-2.1	15.8	15.9
2802	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	20.97	21.22	0.02	306	-1.7	15.9	15.7
2803	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	700.10	700.60	2.95	122	-1.4	1.4	4.6
2804	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	125.96	126.03	0.13	27	-0.3	-0.1	0.1
2805	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	437.85	438.35	6.80	196	-2.2	-1.4	-2.0
2806	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	91.16	91.33	-0.18	63	0.3	0.8	-0.2
2807	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	73.12	73.26	-0.15	64	0.1	0.7	-0.2
2808	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,077.00	2,083.50	7.75	149	-3.9	-3.1	-4.8
2809	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	25.93	25.96	0.15	149	-3.9	-3.2	-5.0
2810	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	68.54	68.67	-0.21	98	-2.4	0.4	4.6
2811	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	5,497.00	5,504.00	-13.00	99	-2.6	0.2	4.5
2812	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	GBP	ITPS	184.50	184.70	-0.32	65	0.1	1.4	0.6
2813	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	USD	IDTP	229.96	230.15	-0.13	65	0.4	1.5	0.4
2814	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	GBX	ISWD	3,797.00	3,801.00	0.00	92	-2.3	0.5	5.6
2815	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	USD	ISDW	47.31	47.35	0.06	92	-2.3	0.4	5.4
2816	ISHR WORLD G H ISHRS MSCI WORLD GBP HEDGED ETF (ACC)	GBX	IGWD	8,802.00	8,818.00	31.00	110	-2.4	-1.4	6.5
2817	ISHR WRLD E H ISHRS MSCI WORLD EUR HEDGED ETF (ACC)	EUR	IWDE	81.53	81.58	0.31	111	-2.6	-1.5	5.8
2818	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	GBX	MINV	4,854.00	4,857.00	21.00	76	-1.3	-1.1	1.4
2819	ISHR WRLD MV ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC	USD	MVOL	60.50	60.54	0.34	75	-1.1	-1.0	1.5
2820	ISHRC CORP ISHARES CRE CORP BD UCITS ETF GBP DIST	GBP	SLXX	121.16	121.33	0.05	75	-1.0	-1.4	0.9
2821	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	GBX	EMIM	2,556.00	2,557.00	19.00	109	-2.6	0.0	7.5
2822	ISHRC EM IMI ISHARES CORE EM IMI UCITS ETF USD (ACC)	USD	EIMI	31.86	31.87	0.30	110	-2.5	-0.1	7.4
2823	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	GBX	CS51	15,298.00	15,306.00	80.00	128	-1.7	-1.3	12.1
2824	ISHRC ESTX50 ISHRS CORE EURO STOXX 50 ETF EUR (ACC)	EUR	CSX5	178.84	178.92	0.69	127	-1.6	-1.3	12.1
2825	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	GBP	IEBC	100.82	100.88	0.10	53	-0.6	0.0	0.6
2826	ISHRC EURO CORP ISHRS CORE EUR CORP BOND ETF EUR (DIST)	EUR	IEAC	117.87	117.92	0.07	51	-0.6	0.0	0.5
2827	ISHRC EURO GOV ISHRS CORE EUR GOVT BOND ETF EUR (DIST)	GBP	SEGA	93.72	93.81	0.01	62	-0.6	-0.4	-0.4
2828	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	USD	IJPA	53.11	53.14	0.22	111	-2.4	-1.2	5.0
2829	ISHRC MSCI JPN ISHRS CORE MSCI JAPAN IMI ETF USD (ACC)	GBX	SJPA	4,260.00	4,264.00	20.00	114	-2.7	-1.2	4.9
2830	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	GBX	SWDA	7,610.00	7,611.00	24.00	97	-1.8	0.2	7.5
2831	ISHRC MSCI WLD ISHRS CORE MSCI WORLD ETF USD (ACC)	USD	IWDA	94.84	94.86	0.43	96	-1.7	0.2	7.4
2832	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	USD	CPXJ	163.80	164.02	0.88	113	-3.0	-1.8	3.1
2833	ISHRC PAC X-JPN ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC	GBX	CPJ1	13,141.00	13,161.00	60.00	113	-3.2	-1.8	3.2
2834	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	GBX	CSP1	42,608.00	42,619.00	127.00	102	-1.7	0.7	8.1
2835	ISHRC S&P 500 ISHRS CORE S&P 500 UCITS ETF USD (ACC)	USD	CSPX	531.11	531.19	1.92	100	-1.5	0.8	8.1
2836	ISHRC UK GILT ISHRS CORE UK GILTS UCITS ETF GBP (DIST)	GBP	IGLT	10.17	10.18	0.01	89	-0.9	-1.2	-0.3
2837	ISHS US BND ISHS EUR ULTRASHORT BD UCITS ETF (DIST)	EUR	ERNE	102.05	102.11	0.04	42	-0.1	0.3	0.7
2838	ISHS US BND ISHS EUR ULTRASHORT BD UCITS ETF (DIST)	GBP	ERN1	87.29	87.35	0.12	43	-0.1	0.3	0.8
2839	ISHS USHT BND ISHS ULTRASHORT BD UCITS ETFGBP DIST	GBP	ERNS	102.44	102.49	0.06	5	0.1	0.6	1.5
2840	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	USD	SDIG	97.62	97.66	-0.02	60	0.8	2.1	1.8
2841	ISHS $ SD CORP ISHS $ SHORT DUR CORP BOND ETF USD(DIST)	GBP	IGSD	78.30	78.37	-0.13	59	0.7	2.1	1.9
2842	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	USD	SDHY	86.34	86.51	0.00	60	0.2	1.7	2.3
2843	ISHS $ SD HY ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)	GBP	SDHG	69.24	69.39	-0.15	59	0.2	1.8	2.5
2844	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	USD	TIP5	5.08	5.08	0.00	63	0.9	2.5	2.3
2845	ISHS $ TPS 0-5 ISHARES $ TIPS 0-5 UCITS ETF	GBX	TP05	407.15	407.50	-0.55	61	0.8	2.5	2.4
2846	ISHS $ USHT BND ISHS $ ULTRASHORT BD UCITS ETF USD DIST	GBP	ERNU	81.36	81.42	-0.05	66	0.8	2.7	3.0
2847	ISHS $ USHT BND ISHS $ ULTRASHORT BD UCITS ETF USD DIST	USD	ERND	101.46	101.47	0.05	67	1.0	2.8	3.0
2848	ISHS EM C GRWTH ISHRS MSCI EM CNSMR GRWTH ETF USD (ACC)	USD	CEMG	28.77	28.88	0.18	144	-2.6	-2.2	3.8
2849	ISHS GOLD $ ISHARES PHYSICAL GOLD ETC	USD	IGLN	46.36	46.39	-0.03	114	2.8	12.8	20.6
2850	ISHS GOLD ISHARES PHYSICAL GOLD ETC	GBX	SGLN	3,719.00	3,722.00	-6.00	114	2.8	12.8	20.7