Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5641 equities

Equities Overview

Discrete Performance

Annual Performance

5641 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2551	ISH EMU ESG G-D ISH MSCI EMU ESG-GBP-D	GBP	SMUD	6.21	6.22	0.08	122	2.1	-0.3	7.9
2552	ISH EMU GBP-H D ISH MSCI EMU UCITS ETF GBP HG DIS	GBP	CEUG	6.96	6.97	0.08	119	2.2	-0.6	7.4
2553	ISH EU ESG G-A ISH MSCI EU ESG GBP-A	GBP	SAEU	7.05	7.06	0.09	108	1.9	0.1	6.6
2554	ISH EU ESG G-D ISH MSCI EU ESG GBP-D	GBP	SDUE	6.19	6.19	0.08	107	1.9	0.1	6.6
2555	ISH EUROPE EXUK ISHS MSCI EUR EX-UK HDG UCITS ETF DIST	GBX	EUXS	730.90	732.80	9.60	109	2.0	-0.8	6.8
2556	ISH FLOAT USD-A ISH $ FLOAT BOND UCITS ETF USD ACC	USD	FLOA	5.89	5.89	0.00	69	-0.1	1.8	3.8
2557	ISH FR GV BD GB ISHARES FRANCE GOV BD UCT ETF GBP HD DIS	GBP	FRGP	4.94	4.94	0.02	58	-0.3	-1.3	-1.1
2558	ISH FTSE100 ACC ISHRS FTSE 100 UCITS ETF GBP (ACC)	GBX	CUKX	15,456.00	15,464.00	104.00	103	3.2	2.9	7.7
2559	ISH GH PT GBPHA ISHARES GROWTH PORTFOLIO UCITS ETF	GBP	MAGG	6.30	6.32	0.08	91	1.6	-1.9	3.9
2560	ISH GLB CRP BND ISH GLB CORP BND ETF USD ACC	USD	CRPA	5.21	5.21	0.01	56	-0.1	-0.7	0.3
2561	ISH GLB HY GBP ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST	GBP	GHYS	85.87	86.12	0.42	53	0.6	-0.1	0.4
2562	ISH IBD 26$ ACC ISHARES IBONDS DEC 2026 TERM $ CORP UCIT	USD	D26A	103.42	103.54	0.19	n/a	-0.2	1.2	2.2
2563	ISH IBD 28$ ACC ISHARES IBONDS DEC 2028 TERM $ CORP UCIT	USD	D28A	102.96	103.10	0.30	n/a	-0.1	0.3	1.2
2564	ISH IBD 28$ DIS ISHARES IBONDS DEC 2028 TERM $ CORP UCIT	USD	ID28	5.00	5.01	0.02	n/a	-0.1	0.3	-0.1
2565	ISH IBD D25$ TR ISHS IBD DEC25 TM $ TRSY UCT ETF US ACC	USD	IT25	103.04	103.12	0.01	n/a	-0.2	1.4	2.5
2566	ISH IBD DEC25$ ISHS IBD DEC25 TM $ CRP UCT ETF US ACC	USD	ID25	103.78	103.94	0.06	n/a	-0.1	1.5	2.8
2567	ISH IBD DEC27$ ISHS IBD DEC27 TM $ CRP UCT ETF US ACC	USD	ID27	103.64	103.84	0.21	n/a	-0.1	0.8	1.6
2568	ISH IBD26 $ DIS ISH IBDS DEC26 TERM $ CRP UCT ETF US DIS	USD	ID26	5.02	5.03	0.01	n/a	0.0	1.3	0.9
2569	ISH INCL - DIV ISH RE INCL / DIVERSITY ETF	USD	OPEN	7.54	7.56	0.06	95	1.5	-1.3	3.1
2570	ISH INDIA GBP A ISH MSCI INDIA UCITS ETF USD ACC GBP	GBP	IIND	7.42	7.43	0.04	109	1.4	4.3	8.9
2571	ISH INDIA USD A ISH MSCI INDIA UCITS ETF USD ACC	USD	NDIA	9.24	9.25	0.02	109	1.7	4.3	8.8
2572	ISH IT GV BD GB ISHARES ITALY GOV BD UCT ETF GBP HDG DIS	GBP	ITEB	5.27	5.28	0.03	59	0.1	-1.0	0.4
2573	ISH IT GV US H ISH ITALY GVT BOND UCITS ETF USD HG ACC	USD	ITEH	5.61	5.61	0.03	71	-0.1	0.4	2.7
2574	ISH JAP ESG U-A ISH MSCI JAP ESG USD-A	USD	SAJP	6.44	6.44	0.06	122	0.1	-5.6	3.9
2575	ISH JAP ESG U-D ISH MSCI JAP ESG USD-D	USD	SDJP	5.87	5.88	0.05	122	0.1	-5.3	3.8
2576	ISH JAPAN $ HDG ISHARES MSCI JAPAN $ HDG UCITS ETF (ACC)	USD	IJPD	72.37	72.46	1.47	134	1.9	-1.1	12.1
2577	ISH JP EM EUR ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST	EUR	EMBE	65.24	65.32	0.35	90	-0.2	-2.3	1.2
2578	ISH JP ES $EM-A ISH JPM ESG $EM BOND ETF-A	USD	EMSA	5.23	5.24	0.03	71	-0.3	-0.9	3.0
2579	ISH JP ES $EM-D ISH JPM ESG $EM BOND ETF-D	USD	EMES	4.15	4.16	0.02	71	-0.3	-0.8	3.2
2580	ISH JPM $ CB H ISHARES JPM $ EM CO BOND GBP HEDGED	GBP	SNGB	5.21	5.23	0.01	n/a	0.1	-1.1	0.5
2581	ISH L EM GOVT A ISH JPM LOC EM GOVT BND ETF USD ACC	USD	EMGA	4.67	4.68	0.01	63	0.2	-1.1	-0.7
2582	ISH LITH USD AC ISHARES LITH & BATT PRO UCITS ETF USD AC	GBP	LITM	3.77	3.78	0.08	n/a	-0.1	-4.2	-1.3
2583	ISH MD PT GBPHA ISHARES MODERATE PORTFOLIO UCITS ETF	GBP	MAMG	5.69	5.71	0.05	70	1.1	-1.5	1.6
2584	ISH META USD A ISHARES METAVERSE UCITS ETF USD (ACC)	GBP	MTAV	6.41	6.43	0.16	n/a	1.3	-6.2	4.3
2585	ISH MJE $ A ISH MSCI JPN ESG S USD A	GBP	SGJP	5.16	5.18	0.06	123	0.0	-5.4	3.8
2586	ISH MSCI EM IMI ISH CORE MSCI EM IMI ETF USD DIST	USD	EIMU	4.59	4.59	0.06	113	3.1	2.0	7.6
2587	ISH MSCI EU ENR ISHRS MSCI EU ENERGY SEC UCT ETF EUR DIS	GBP	EYED	5.02	5.02	0.00	160	1.4	6.4	12.8
2588	ISH MSCI FRANCE ISHS MSCI FRANCE UCITS ETF EUR (ACC)	GBX	ISFR	4,955.00	4,962.00	53.25	123	1.2	-0.6	6.0
2589	ISH MSCIEUR ISHS EDGE MSCI EUR MULTIFAC UCITS ETFACC	GBX	FSEU	786.70	788.50	11.10	104	2.4	0.5	9.7
2590	ISH MSCIEURMOME ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC	GBX	IEFM	930.10	931.80	11.65	107	2.4	-0.3	11.9
2591	ISH MSCIEURQUAL ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC	GBX	IEFQ	870.90	871.60	11.50	106	1.3	-0.9	3.5
2592	ISH MSCIEURSIZE ISHS EDGE MSCI EUROPE SIZE FAC UCITS ACC	GBX	IEFS	712.30	714.70	8.05	127	1.4	-0.5	3.5
2593	ISH MSCIEURVAL ISHS EDGE MSCI EUR VAL FAC UCITS ETF ACC	EUR	IEVL	8.54	8.55	0.08	115	2.8	2.3	8.2
2594	ISH MSCIEURVAL ISHS EDGE MSCI EUR VAL FAC UCITS ETF ACC	GBX	IEFV	732.10	732.90	6.60	115	2.7	2.2	8.2
2595	ISH MSCITGTUKRE ISHRS MSCI TRGT UK REAL EST ETF GBP DIST	GBX	UKRE	400.90	402.80	3.00	137	0.8	-1.2	0.7
2596	ISH MSCIUSA ISHS EDGE MSCI USA MULTIFAC ETF USD ACC	GBX	FSUS	904.25	905.25	15.88	104	0.9	-2.4	6.1
2597	ISH MSCIUSA ISHS EDGE MSCI USA MULTIFAC ETF USD ACC	USD	IFSU	11.26	11.28	0.17	105	1.1	-2.3	6.0
2598	ISH MSCIWRLD ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC	USD	IFSW	10.17	10.20	0.15	98	1.1	-1.7	6.4
2599	ISH MSCIWRLD ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC	GBX	FSWD	816.50	817.25	12.75	99	1.1	-1.9	6.4
2600	ISH S&P500 EQUS ISHARES S&P 500 EQL WGHT UCT ETF USD ACC	USD	EWSX	5.72	5.73	0.04	n/a	1.3	-1.3	5.4
2601	ISH S500 GB-H D ISH S&P500 UCITS ETF GBP-H DIST	GBP	GSPX	8.60	8.60	0.15	121	2.2	-2.5	4.2
2602	ISH SP GV BD GB ISHARES SPAIN GOV BD UCT ETF GBP HDG DIS	GBP	SPPB	5.11	5.11	0.02	52	-0.2	-0.8	0.1
2603	ISH SP US BNKS ISH SP US BANKS ETF USD ACC	USD	BNKS	5.18	5.18	0.03	231	2.8	2.0	5.6
2604	ISH SP500 COMMS ISH SP500 COMMS UCITS ETF	USD	IUCM	9.19	9.20	0.35	154	1.3	0.2	7.2
2605	ISH SPN GV U H ISH SPAIN GVT BOND UCITS ETF USD HG ACC	USD	SPEH	5.26	5.26	0.02	70	-0.4	0.6	2.3
2606	ISH UK GLT0-5YR ISHARES UK GILTS 0-5YR UCIT ETF GBP ACC	GBP	IGL5	5.16	5.16	0.00	n/a	-0.1	-0.4	0.1
2607	ISH US E HI DIS ISH US EQ HIGH INC US DIST	GBP	INCU	3.92	3.94	0.06	n/a	1.2	n/a	n/a
2608	ISH US MBS GBP ISHARES US MBS UCT ETF GBP HDGD DIS	GBP	IMGP	4.81	4.82	0.02	65	0.1	-2.5	-2.4
2609	ISH US MBS ISHS US MTGE BKD SEC UCITS EFT USD DIST	GBX	SMBS	319.15	319.80	2.28	67	-0.3	-1.2	-0.3
2610	ISH US MBS ISHS US MTGE BKD SEC UCITS EFT USD DIST	USD	IMBS	3.98	3.98	0.02	64	-0.1	-1.2	-0.4
2611	ISH USA ESG U-A ISH MSCI USA ESG USD-A	USD	SASU	10.23	10.24	0.20	111	2.0	-1.7	6.1
2612	ISH USA ESG U-D ISH MSCI USA ESG USD-D	USD	SDUS	9.58	9.60	0.17	110	1.9	-1.7	6.1
2613	ISH USD COR IRH ISHRS $ CRP BND INT RATE HDG USD (DIST)	GBP	LQDG	82.54	82.70	0.57	66	0.2	2.3	2.0
2614	ISH USD COR IRH ISHRS $ CRP BND INT RATE HDG USD (DIST)	USD	LQDH	102.78	103.00	0.37	68	0.3	2.3	3.5
2615	ISH UST 3-7YR ISH $ TBILLS 3-7YR GBP HEDGED DIS	GBP	CBUG	4.44	4.44	0.00	44	-0.1	-1.5	-1.9
2616	ISH W FACTOR MO ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC	GBX	IWFM	5,745.00	5,748.00	147.50	121	1.7	-2.8	12.1
2617	ISH W FACTOR MO ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC	USD	IWMO	71.55	71.60	1.77	120	1.9	-2.8	12.2
2618	ISH W FACTOR QU ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC	USD	IWQU	63.39	63.43	1.18	102	1.9	-1.6	6.9
2619	ISH W FACTOR QU ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC	GBX	IWFQ	5,089.00	5,099.00	110.00	103	1.7	-1.6	7.0
2620	ISH W FACTOR SI ISHS EDGE MSCI WLD SIZE FCT ETF USD ACC	GBX	IWFS	3,432.00	3,447.00	45.50	109	1.4	-1.8	3.8
2621	ISH W FACTOR SI ISHS EDGE MSCI WLD SIZE FCT ETF USD ACC	USD	IWSZ	42.73	42.81	0.51	108	1.5	-1.7	3.9
2622	ISH W FACTOR VA ISHS EDGE MSCI WRL VAL FCT UCITS ETF ACC	GBX	IWFV	3,357.00	3,360.00	21.00	97	0.6	-1.7	5.1
2623	ISH W FACTOR VA ISHS EDGE MSCI WRL VAL FCT UCITS ETF ACC	USD	IWVL	41.83	41.87	0.18	96	0.8	-1.6	5.1
2624	ISH WD SML CP G ISH MSCI WLD SMALL CAP UCITS ETF ACC GBP	GBP	WLDS	5.58	5.59	0.07	130	1.4	-2.1	3.5
2625	ISH WD SML CP U ISH MSCI WLD SMALL CAP UCITS ETF ACC USD	USD	WSML	6.95	6.96	0.07	128	1.5	-2.2	3.5