| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
1801 | GRANITE 3XS AZN GRANITESHARES 3XS ASTRAZENECA DAILY ETP | GBX | 3SAZ | 2,383.50 | 2,417.50 | 30.25 | 497 | -15.3 | -11.9 | -13.5 | |
1802 | GRANITE 3XS BAE GRANITESHARES 3XS BAE SYSTEMS DAILY ETP | GBX | 3SBA | 863.75 | 878.50 | 5.25 | 541 | -3.7 | -23.8 | -47.0 | |
1803 | GRANITE 3XS BAR GRANITESHARES 3XS BARCLAYS DAILY ETP | GBX | 3SBC | 1,395.50 | 1,413.00 | -43.25 | 803 | -10.2 | -30.5 | -49.8 | |
1804 | GRANITE 3XS BP GRANITESHARES 3X SHORT BP DAILY ETP | GBX | 3SBP | 2,800.00 | 2,830.00 | -43.00 | 619 | -0.3 | -16.0 | -19.2 | |
1805 | GRANITE 3XS DGE GRANITESHARES 3X SHORT DIAGEO DAILY ETP | GBX | 3SDO | 2,413.50 | 2,451.00 | 34.75 | 18034 | -10.7 | 6.2 | -12.2 | |
1806 | GRANITE 3XS GLN GRANITESHARES 3X SHORT GLENCORE DAILYETP | GBX | 3SGL | 1,809.00 | 1,844.00 | -107.00 | 823 | -8.6 | -35.8 | 25.1 | |
1807 | GRANITE 3XS LOY GRANITESHARES 3XS LLOYDS B DAILY ETP | GBX | 3SLL | 1,754.50 | 1,783.00 | -1.25 | 601 | -9.8 | -28.0 | -22.6 | |
1808 | GRANITE 3XS RDS GRANITESHARES 3X SHORT SHELL-A DAILY ETP | GBX | 3SRD | 1,925.50 | 1,955.50 | -34.50 | 522 | -3.1 | -14.4 | -9.0 | |
1809 | GRANITE 3XS RIO GRANITESHARES 3XS RIO TINTO DAILY ETP | GBX | 3SRI | 2,035.00 | 2,060.00 | -63.50 | 637 | -2.0 | -4.5 | 38.1 | |
1810 | GRANITE 3XS VOD GRANITESHARES 3X SHORT VOD DAILY ETP | GBX | 3SVO | 2,308.50 | 2,344.00 | -140.50 | 655 | -7.8 | -6.9 | -11.5 | |
1811 | GRANITE FAANG GRANITESHARES FAANG ETP | USD | FANG | 40.04 | 40.58 | -0.26 | 197 | 0.5 | 2.7 | 16.8 | |
1812 | GRANITE FAANG GRANITESHARES FAANG ETP | EUR | FANE | 37.07 | 37.57 | -0.16 | 198 | 0.6 | 2.7 | 16.9 | |
1813 | GRANITE FAANG GRANITESHARES FAANG ETP | GBX | FANP | 3,168.00 | 3,212.00 | -22.50 | 197 | 0.6 | 2.8 | 16.9 | |
1814 | GRANITE FATANG GRANITESHARES FATANG ETP | USD | FTNG | 37.45 | 37.98 | -0.29 | 205 | 1.1 | 1.0 | 9.6 | |
1815 | GRANITE FATANG GRANITESHARES FATANG ETP | EUR | FTNE | 34.68 | 35.15 | -0.21 | 201 | 1.2 | 1.0 | 9.8 | |
1816 | GRANITE FATANG GRANITESHARES FATANG ETP | GBX | FTNP | 2,963.00 | 3,005.00 | -26.50 | 201 | 1.2 | 1.1 | 9.8 | |
1817 | GRANITE GAFAM GRANITESHARES GAFAM ETP | USD | GFAM | 39.74 | 40.20 | -0.06 | 190 | 0.5 | 2.6 | 13.9 | |
1818 | GRANITE GAFAM GRANITESHARES GAFAM ETP | EUR | GFME | 36.78 | 37.29 | 0.03 | 187 | 0.5 | 2.7 | 14.1 | |
1819 | GRANITE GAFAM GRANITESHARES GAFAM ETP | GBX | GFMP | 3,144.00 | 3,187.00 | -6.00 | 190 | 0.6 | 2.7 | 14.1 | |
1820 | GRC INTL ORD 0.1P | GBX | GRC | 5.75 | 6.50 | 0.00 | 676 | -10.9 | -15.5 | 28.9 | |
1821 | GREAT STH COPP ORD GBP0.01 | GBX | GSCU | 1.80 | 2.00 | 0.00 | 915 | -20.8 | -28.3 | -20.8 | |
1822 | GREAT WESTERN ORD EUR0.0001 (CDI) | GBX | GWMO | 0.05 | 0.05 | 0.00 | 724 | 0.0 | -27.2 | 7.1 | |
1823 | GREATLAND ORD 0.1P | GBX | GGP | 6.20 | 6.50 | -0.27 | 565 | -3.4 | -8.2 | -25.9 | |
1824 | GREEN ENERGY C5K GREEN ENERGY & TECHNOLOGY ETF | USD | C5KG | 4.84 | 4.86 | 0.03 | n/a | 1.9 | 3.5 | -2.8 | |
1825 | GREEN ENERGY C5K GREEN ENERGY & TECHNOLOGY ETF | GBP | CKGG | 3.83 | 3.85 | 0.02 | n/a | 1.9 | 3.5 | -2.7 | |
1826 | GREENCOAT RENE. ORD EUR0.01 (CDI) | EUR | GRP | 0.85 | 0.88 | 0.01 | 153 | -1.5 | -2.1 | -15.0 | |
1827 | GREENCOAT UK ORD 1P | GBX | UKW | 138.80 | 139.10 | 0.50 | 145 | 1.8 | 1.8 | -5.5 | |
1828 | GREENCORE GRP. ORD 1P (CDI) | GBX | GNC | 120.00 | 120.40 | 1.90 | 319 | 4.6 | 14.1 | 18.8 | |
1829 | GREENROC MININ. ORD 0.1P | GBX | GROC | 1.50 | 1.70 | 0.13 | 451 | -8.6 | -13.5 | -31.9 | |
1830 | GREENX METALS ORD NPV (DI) | GBX | GRX | 47.00 | 50.00 | -2.50 | 443 | -1.0 | -8.5 | 0.0 | |
1831 | GREGGS ORD 2P | GBX | GRG | 2,876.00 | 2,880.00 | 14.00 | 199 | 1.5 | 5.8 | 8.5 | |
1832 | GRESHAM HOUSE . ORD 1P | GBX | GRID | 41.80 | 42.30 | 0.30 | 460 | -11.7 | -34.1 | -61.6 | |
1833 | GRESHAM REN 1A A SHS 0.1P | GBX | GV1A | 0.10 | 10.00 | 0.00 | 2190 | 0.0 | 0.0 | 0.0 | |
1834 | GRESHAM REN 2A A SHS 0.1P | GBX | GV2A | 0.10 | 10.00 | 0.00 | 1955 | 0.0 | 0.0 | 0.0 | |
1835 | GRESHAM RENEW 1 ORD 0.1P | GBX | GV1O | 45.00 | 51.00 | 0.00 | 219 | 0.0 | 0.0 | -25.0 | |
1836 | GRESHAM RENEW 2 ORD 0.1P | GBX | GV2O | 45.00 | 51.00 | 0.00 | 213 | 0.0 | 0.0 | -22.6 | |
1837 | GRESHAM TECH ORD 5P | GBX | GHT | 125.00 | 133.00 | 0.00 | 183 | 0.0 | 0.0 | 10.7 | |
1838 | GRIFFIN MINING ORD $0.01 | GBX | GFM | 113.00 | 114.00 | 0.00 | 268 | -1.1 | 15.6 | 30.9 | |
1839 | GRIT INV TST ORD 0.1P | GBX | GRIT | 1.25 | 0.00 | 762 | 0.0 | -7.4 | 38.8 | |
1840 | GRIT REAL EST. ORD NPV | GBX | GR1T | 20.00 | 22.00 | -0.50 | 443 | -2.3 | -4.5 | 2.4 | |
1841 | GROUND RENTS ORD 50P | GBX | GRIO | 30.00 | 32.00 | 0.00 | 116 | 0.0 | -1.6 | -0.6 | |
1842 | GRYSCALEFINANCE GRAYSCALE FUTURE OF FINANCE ETF ACC GBX | GBX | GFOP | 898.70 | 912.00 | 30.70 | 550 | 8.6 | -0.4 | -7.9 | |
1843 | GRYSCALEFINANCE GRAYSCALE FUTURE OF FINANCE ETF ACC USD | USD | GFOF | 11.36 | 11.53 | 0.40 | 547 | 8.1 | -0.5 | -8.1 | |
1844 | GS CHAIN ORD GBP0.000167 | GBX | GSC | 0.85 | 1.10 | 0.00 | 850 | 13.4 | -11.4 | -53.6 | |
1845 | GS CHINA BND GS ACCESS CHINA BOND ETF USD DIST | USD | CBND | 51.84 | 52.08 | 0.02 | 60 | 0.3 | 0.2 | 1.8 | |
1846 | GS CHINA BND GS ACCESS CHINA BOND ETF USD DIST | GBP | CBGB | 41.03 | 41.21 | -0.03 | 60 | 0.4 | -0.9 | 0.7 | |
1847 | GS EME USD ACC GS ACTIVEBETA EME ETF USD ACC | USD | GSEM | 26.65 | 26.76 | 0.11 | 101 | 0.8 | 1.0 | 4.1 | |
1848 | GS GREEN BD EUR GS GREEN BOND ETF - EUR | EUR | GSGR | 50.63 | 50.78 | 0.05 | n/a | 1.1 | 1.5 | n/a | |
1849 | GS GREEN BD GBP GS GREEN BOND ETF - GBP H | GBP | GREN | 43.27 | 43.40 | 0.02 | n/a | 0.7 | 1.4 | n/a | |
1850 | GS UK GILTS DIS GS UK GILTS ETF GBP DIST | GBP | GBPG | 43.79 | 43.85 | 0.01 | 45 | 0.4 | 1.3 | -0.9 | |
1851 | GSK ORD 31 1/4P | GBX | GSK | 1,708.40 | 1,708.80 | 3.40 | 153 | 3.5 | 2.0 | 18.8 | |
1852 | GSTECHNOLOGIES ORD NPV (DI) | GBX | GST | 1.15 | 1.20 | -0.03 | 1482 | 6.7 | -6.3 | 2.1 | |
1853 | GUILD ESPORTS . ORD GBP0.001 | GBX | GILD | 0.25 | 0.30 | -0.05 | 705 | 0.0 | 0.0 | -56.7 | |
1854 | GUINNESS VCT ORD 1P | GBX | GVCT | 89.00 | 94.00 | 0.00 | n/a | 0.0 | 0.0 | 0.0 | |
1855 | GULF GBX ORD USD0.01 (GBX) | GBX | GIFS | 200.00 | 208.00 | 0.00 | n/a | 1.7 | 6.5 | 17.6 | |
1856 | GULF KEYSTONE COM SHS USD1.00 (DI) | GBX | GKP | 113.40 | 114.00 | 1.30 | 393 | 2.7 | 17.0 | -13.4 | |
1857 | GULF MARINE ORD 2P | GBX | GMS | 19.40 | 19.70 | 0.20 | 466 | -8.5 | 16.1 | 30.9 | |
1858 | GULF ORD USD0.01 | USD | GIF | 2.56 | 2.62 | 0.00 | 173 | 1.4 | 6.2 | 20.7 | |
1859 | GUNSYND ORD 0.085P | GBX | GUN | 0.14 | 0.16 | 0.00 | 771 | 0.0 | 3.2 | -17.1 | |
1860 | GUSBOURNE ORD 1P | GBX | GUS | 60.00 | 61.00 | -3.50 | 209 | -1.5 | -5.2 | -13.5 | |
1861 | GVT BND USD ACC ISHARES GL GOVT BOND UCITS USD (ACC) | USD | IGLA | 4.52 | 4.52 | 0.00 | 57 | 1.3 | 1.3 | -1.6 | |
1862 | GX 1-3M TBILL GLOBAL X 1-3 MONTH T-BILL UCITS ETF | GBP | CLPP | 12.07 | 12.07 | -0.01 | n/a | 0.9 | 1.0 | 2.8 | |
1863 | GX 1-3M TBILL GLOBAL X 1-3 MONTH T-BILL UCITS ETF | USD | CLIP | 15.25 | 15.26 | 0.00 | n/a | 0.8 | 0.9 | 2.7 | |
1864 | GX AELECTRVEHI GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES | GBP | DRVG | 9.41 | 9.44 | 0.11 | 192 | 2.6 | 2.5 | -0.7 | |
1865 | GX AELECTRVEHI GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES | USD | DRVE | 12.13 | 12.15 | 0.14 | 191 | 2.5 | 2.7 | -0.8 | |
1866 | GX AGTECHINNOV GLOBAL X AGTECH & FOOD INNOVATION UCITS | USD | KROP | 9.22 | 9.29 | 0.15 | 168 | 2.0 | 5.4 | 4.2 | |
1867 | GX AGTECHINNOV GLOBAL X AGTECH & FOOD INNOVATION UCITS | GBP | KROG | 7.29 | 7.33 | 0.14 | 169 | 2.2 | 5.5 | 4.3 | |
1868 | GX BLOCKCHAIN GLOBAL X BLOCKCHAIN UCITS ETF | USD | BKCH | 10.13 | 10.31 | 0.32 | 705 | 11.3 | -4.1 | -5.7 | |
1869 | GX BLOCKCHAIN GLOBAL X BLOCKCHAIN UCITS ETF | GBP | BKCG | 8.02 | 8.16 | 0.24 | 702 | 11.3 | -4.1 | -5.6 | |
1870 | GX CLEANTECH GLOBAL X CLEANTECH UCITS ETF | USD | CTEK | 6.77 | 6.80 | 0.04 | 279 | 4.0 | 7.1 | -10.6 | |
1871 | GX CLEANTECH GLOBAL X CLEANTECH UCITS ETF | GBP | CTEG | 5.36 | 5.38 | 0.02 | 286 | 4.0 | 7.3 | -10.5 | |
1872 | GX CLEANWATER GLOBAL X CLEAN WATER UCITS | GBP | AQWG | 22.75 | 22.87 | 0.04 | 125 | 1.8 | 7.4 | 10.3 | |
1873 | GX CLEANWATER GLOBAL X CLEAN WATER UCITS | USD | AQWA | 28.75 | 28.90 | 0.10 | 123 | 1.7 | 7.2 | 10.1 | |
1874 | GX CLOUDCOMP GLOBAL X CLOUD COMPUTING UCITS ETF | GBP | CLO6 | 8.50 | 8.54 | 0.05 | 220 | 0.5 | 0.0 | -4.3 | |
1875 | GX CLOUDCOMP GLOBAL X CLOUD COMPUTING UCITS ETF | USD | CLO | 10.74 | 10.79 | 0.07 | 219 | 0.4 | -0.1 | -4.4 | |