| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
1801 | GRANITE 3XS BP GRANITESHARES 3X SHORT BP DAILY ETP | GBX | 3SBP | 2,432.50 | 2,468.50 | -25.00 | 635 | 0.4 | -15.4 | -38.9 | |
1802 | GRANITE 3XS DGE GRANITESHARES 3X SHORT DIAGEO DAILY ETP | GBX | 3SDO | 2,769.00 | 2,818.00 | -162.00 | 17942 | 2.8 | 11.9 | -8.3 | |
1803 | GRANITE 3XS GLN GRANITESHARES 3X SHORT GLENCORE DAILYETP | GBX | 3SGL | 1,374.00 | 1,394.00 | -62.00 | 841 | -5.4 | -29.8 | -35.8 | |
1804 | GRANITE 3XS LOY GRANITESHARES 3XS LLOYDS B DAILY ETP | GBX | 3SLL | 1,670.00 | 1,692.50 | -111.25 | 602 | 3.5 | -15.8 | -50.5 | |
1805 | GRANITE 3XS RDS GRANITESHARES 3X SHORT SHELL-A DAILY ETP | GBX | 3SRD | 1,494.50 | 1,515.50 | -26.50 | 550 | 1.3 | -29.0 | -44.1 | |
1806 | GRANITE 3XS RIO GRANITESHARES 3XS RIO TINTO DAILY ETP | GBX | 3SRI | 1,597.00 | 1,620.50 | -149.00 | 660 | -9.9 | -29.5 | -17.5 | |
1807 | GRANITE 3XS VOD GRANITESHARES 3X SHORT VOD DAILY ETP | GBX | 3SVO | 2,770.00 | 2,813.00 | -40.00 | 662 | 4.2 | 20.4 | -7.3 | |
1808 | GRANITE FAANG GRANITESHARES FAANG ETP | GBX | FANP | 3,261.00 | 3,310.00 | -22.00 | 200 | -0.5 | 5.7 | 19.8 | |
1809 | GRANITE FAANG GRANITESHARES FAANG ETP | EUR | FANE | 38.17 | 38.73 | -0.26 | 200 | -0.5 | 5.8 | 19.7 | |
1810 | GRANITE FAANG GRANITESHARES FAANG ETP | USD | FANG | 40.60 | 41.22 | -0.22 | 200 | -0.3 | 5.8 | 19.7 | |
1811 | GRANITE FATANG GRANITESHARES FATANG ETP | USD | FTNG | 37.40 | 37.96 | -0.23 | 206 | -1.3 | 5.0 | 13.4 | |
1812 | GRANITE FATANG GRANITESHARES FATANG ETP | EUR | FTNE | 35.15 | 35.68 | -0.26 | 202 | -1.4 | 5.0 | 13.4 | |
1813 | GRANITE FATANG GRANITESHARES FATANG ETP | GBX | FTNP | 3,004.00 | 3,047.00 | -22.00 | 202 | -1.5 | 4.9 | 13.4 | |
1814 | GRANITE GAFAM GRANITESHARES GAFAM ETP | USD | GFAM | 40.06 | 40.67 | -0.17 | 192 | -0.7 | 5.7 | 15.2 | |
1815 | GRANITE GAFAM GRANITESHARES GAFAM ETP | GBX | GFMP | 3,218.00 | 3,266.00 | -16.00 | 192 | -0.8 | 5.7 | 15.3 | |
1816 | GRANITE GAFAM GRANITESHARES GAFAM ETP | EUR | GFME | 37.65 | 38.22 | -0.20 | 188 | -0.8 | 5.7 | 15.2 | |
1817 | GRC INTL ORD 0.1P | GBX | GRC | 5.75 | 6.50 | 0.00 | 672 | 0.0 | -10.9 | 44.1 | |
1818 | GREAT STH COPP ORD GBP0.01 | GBX | GSCU | 2.00 | 2.30 | 0.00 | 929 | -2.3 | -14.0 | -10.4 | |
1819 | GREAT WESTERN ORD EUR0.0001 (CDI) | GBX | GWMO | 0.05 | 0.05 | 0.00 | 720 | 2.2 | 3.3 | -14.5 | |
1820 | GREATLAND ORD 0.1P | GBX | GGP | 6.10 | 6.20 | 0.02 | 568 | 1.6 | -1.7 | -13.8 | |
1821 | GREEN ENERGY C5K GREEN ENERGY & TECHNOLOGY ETF | USD | C5KG | 4.58 | 4.60 | 0.01 | n/a | -2.3 | -0.8 | 4.1 | |
1822 | GREEN ENERGY C5K GREEN ENERGY & TECHNOLOGY ETF | GBP | CKGG | 3.68 | 3.70 | 0.00 | n/a | -2.4 | -0.9 | 4.1 | |
1823 | GREENCOAT RENE. ORD EUR0.01 (CDI) | EUR | GRP | 0.84 | 0.84 | 0.00 | 156 | -3.5 | -6.0 | -15.6 | |
1824 | GREENCOAT UK ORD 1P | GBX | UKW | 137.60 | 138.00 | 0.70 | 147 | 0.1 | 0.7 | -4.2 | |
1825 | GREENCORE GRP. ORD 1P (CDI) | GBX | GNC | 129.60 | 130.00 | -1.00 | 339 | -3.9 | 16.8 | 34.4 | |
1826 | GREENROC MININ. ORD 0.1P | GBX | GROC | 2.20 | 2.40 | 0.25 | 452 | 43.8 | 30.7 | -2.1 | |
1827 | GREENX METALS ORD NPV (DI) | GBX | GRX | 46.00 | 50.00 | 0.00 | 446 | 0.0 | -3.0 | -2.0 | |
1828 | GREGGS ORD 2P | GBX | GRG | 2,726.00 | 2,732.00 | -6.00 | 200 | -1.7 | -3.9 | 3.5 | |
1829 | GRESHAM HOUSE . ORD 1P | GBX | GRID | 39.65 | 40.75 | -0.20 | 463 | -9.1 | -21.9 | -53.8 | |
1830 | GRESHAM REN 1A A SHS 0.1P | GBX | GV1A | 0.10 | 10.00 | 0.00 | 2180 | 0.0 | 0.0 | 0.0 | |
1831 | GRESHAM REN 2A A SHS 0.1P | GBX | GV2A | 0.10 | 10.00 | 0.00 | 1946 | 0.0 | 0.0 | 0.0 | |
1832 | GRESHAM RENEW 1 ORD 0.1P | GBX | GV1O | 45.00 | 51.00 | 0.00 | 218 | 0.0 | 0.0 | -23.8 | |
1833 | GRESHAM RENEW 2 ORD 0.1P | GBX | GV2O | 45.00 | 51.00 | 0.00 | 212 | 0.0 | 0.0 | -22.6 | |
1834 | GRESHAM TECH ORD 5P | GBX | GHT | 162.00 | 164.00 | 0.00 | 297 | 1.2 | 26.4 | 30.9 | |
1835 | GRIFFIN MINING ORD $0.01 | GBX | GFM | 138.00 | 140.00 | 3.00 | 312 | 8.5 | 28.1 | 47.2 | |
1836 | GRIT INV TST ORD 0.1P | GBX | GRIT | 1.25 | 0.00 | 758 | 0.0 | 0.0 | 47.0 | |
1837 | GRIT REAL EST. ORD NPV | GBX | GR1T | 19.00 | 21.00 | 0.00 | 442 | 0.0 | -1.5 | -0.5 | |
1838 | GROUND RENTS ORD 50P | GBX | GRIO | 30.20 | 34.00 | -0.40 | 121 | -1.2 | 2.9 | 1.3 | |
1839 | GRYSCALEFINANCE GRAYSCALE FUTURE OF FINANCE ETF ACC GBX | GBX | GFOP | 711.00 | 719.20 | 2.50 | 561 | -9.3 | -8.0 | 9.3 | |
1840 | GRYSCALEFINANCE GRAYSCALE FUTURE OF FINANCE ETF ACC USD | USD | GFOF | 8.85 | 8.95 | 0.04 | 557 | -9.2 | -8.0 | 9.2 | |
1841 | GS CHAIN ORD GBP0.000167 | GBX | GSC | 0.85 | 1.10 | 0.00 | 850 | 0.0 | -11.4 | 20.4 | |
1842 | GS CHINA BND GS ACCESS CHINA BOND ETF USD DIST | GBP | CBGB | 41.78 | 41.96 | -0.07 | 61 | 1.1 | 2.4 | 2.1 | |
1843 | GS CHINA BND GS ACCESS CHINA BOND ETF USD DIST | USD | CBND | 52.01 | 52.25 | -0.03 | 61 | 1.3 | 2.4 | 3.3 | |
1844 | GS EME USD ACC GS ACTIVEBETA EME ETF USD ACC | USD | GSEM | 25.79 | 25.95 | -0.06 | 100 | -2.7 | -0.5 | 7.0 | |
1845 | GS GREEN BD EUR GS GREEN BOND ETF - EUR | EUR | GSGR | 49.96 | 50.10 | -0.03 | n/a | -1.1 | -0.5 | n/a | |
1846 | GS GREEN BD GBP GS GREEN BOND ETF - GBP H | GBP | GREN | 42.54 | 42.65 | 0.01 | n/a | -1.1 | -0.9 | n/a | |
1847 | GS UK GILTS DIS GS UK GILTS ETF GBP DIST | GBP | GBPG | 43.18 | 43.23 | 0.04 | 45 | -0.7 | -0.5 | -0.3 | |
1848 | GSK ORD 31 1/4P | GBX | GSK | 1,588.50 | 1,589.50 | -20.50 | 159 | -1.9 | -3.6 | 1.9 | |
1849 | GSTECHNOLOGIES ORD NPV (DI) | GBX | GST | 1.15 | 1.25 | -0.03 | 1476 | 2.2 | 4.4 | -4.1 | |
1850 | GUILD ESPORTS . ORD GBP0.001 | GBX | GILD | 0.20 | 0.25 | 0.00 | 726 | 0.0 | -35.7 | -71.0 | |
1851 | GUINNESS VCT ORD 1P | GBX | GVCT | 89.00 | 94.00 | 0.00 | n/a | 0.0 | 0.0 | 0.0 | |
1852 | GULF GBX ORD USD0.01 (GBX) | GBX | GIFS | 179.00 | 186.00 | 1.50 | n/a | -6.4 | -9.0 | 4.6 | |
1853 | GULF KEYSTONE COM SHS USD1.00 (DI) | GBX | GKP | 110.40 | 110.90 | 2.60 | 401 | -3.9 | 2.2 | 3.9 | |
1854 | GULF MARINE ORD 2P | GBX | GMS | 23.10 | 23.40 | 1.40 | 480 | 3.1 | 8.8 | 47.6 | |
1855 | GULF ORD USD0.01 | USD | GIF | 2.20 | 2.28 | 0.01 | 180 | -7.7 | -11.5 | 4.8 | |
1856 | GUNSYND ORD 0.085P | GBX | GUN | 0.13 | 0.14 | 0.00 | 766 | -6.4 | -6.4 | -15.4 | |
1857 | GUSBOURNE ORD 1P | GBX | GUS | 57.00 | 61.00 | -0.50 | 217 | -0.8 | -9.2 | -20.3 | |
1858 | GVT BND USD ACC ISHARES GL GOVT BOND UCITS USD (ACC) | USD | IGLA | 4.39 | 4.40 | 0.01 | 57 | -0.2 | -0.1 | -1.1 | |
1859 | GX 1-3M TBILL GLOBAL X 1-3 MONTH T-BILL UCITS ETF | USD | CLIP | 15.29 | 15.30 | 0.00 | n/a | 1.0 | 2.8 | 3.0 | |
1860 | GX 1-3M TBILL GLOBAL X 1-3 MONTH T-BILL UCITS ETF | GBP | CLPP | 12.28 | 12.29 | -0.01 | n/a | 0.9 | 2.8 | 3.1 | |
1861 | GX AELECTRVEHI GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES | USD | DRVE | 11.26 | 11.29 | -0.05 | 191 | -4.4 | -1.3 | 4.3 | |
1862 | GX AELECTRVEHI GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES | GBP | DRVG | 8.84 | 8.89 | -0.04 | 192 | -4.6 | -1.3 | 2.8 | |
1863 | GX AGTECHINNOV GLOBAL X AGTECH & FOOD INNOVATION UCITS | GBP | KROG | 7.04 | 7.10 | 0.06 | 171 | -3.1 | 0.8 | 6.8 | |
1864 | GX AGTECHINNOV GLOBAL X AGTECH & FOOD INNOVATION UCITS | USD | KROP | 8.77 | 8.84 | 0.08 | 169 | -2.9 | 1.2 | 6.7 | |
1865 | GX BLOCKCHAIN GLOBAL X BLOCKCHAIN UCITS ETF | GBP | BKCG | 5.84 | 5.92 | 0.01 | 715 | -11.5 | -12.1 | 12.4 | |
1866 | GX BLOCKCHAIN GLOBAL X BLOCKCHAIN UCITS ETF | USD | BKCH | 7.25 | 7.40 | 0.01 | 718 | -11.5 | -12.5 | 12.2 | |
1867 | GX CLEANTECH GLOBAL X CLEANTECH UCITS ETF | USD | CTEK | 5.97 | 6.00 | -0.04 | 279 | -7.0 | -5.4 | -3.9 | |
1868 | GX CLEANTECH GLOBAL X CLEANTECH UCITS ETF | GBP | CTEG | 4.79 | 4.82 | -0.04 | 286 | -7.1 | -5.4 | -3.8 | |
1869 | GX CLEANWATER GLOBAL X CLEAN WATER UCITS | GBP | AQWG | 22.47 | 22.59 | -0.01 | 125 | 0.2 | 2.9 | 12.7 | |
1870 | GX CLEANWATER GLOBAL X CLEAN WATER UCITS | USD | AQWA | 28.00 | 28.12 | 0.04 | 123 | 0.4 | 2.9 | 12.6 | |
1871 | GX CLOUDCOMP GLOBAL X CLOUD COMPUTING UCITS ETF | GBP | CLO6 | 8.02 | 8.06 | 0.00 | 219 | -3.6 | -3.3 | -5.2 | |
1872 | GX CLOUDCOMP GLOBAL X CLOUD COMPUTING UCITS ETF | USD | CLO | 9.99 | 10.03 | -0.03 | 218 | -3.5 | -3.3 | -5.3 | |
1873 | GX CN BIOTECH GLOBAL X CHINA BIOTECH UCITS ETF | USD | CBIO | 20.63 | 21.00 | 0.09 | n/a | -1.5 | -9.6 | -11.2 | |
1874 | GX CN BIOTECH GLOBAL X CHINA BIOTECH UCITS ETF | GBP | CBIG | 16.56 | 16.87 | 0.05 | n/a | -1.6 | -9.6 | -11.2 | |
1875 | GX CN CLD COMP GLOBAL X CHINA CLOUD COMPUTING UCITS ETF | GBP | CCDG | 18.71 | 18.87 | 0.29 | n/a | -1.3 | -8.8 | 0.2 | |