Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 5640 equities

FT
GE

Equities Overview

Discrete Performance

Annual Performance

5640 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
1576	FT SCAR FT BLOOMBERG SCARCE RESOURCES UCITS ETF	USD	SCAR	21.43	21.62	-0.09	n/a	1.5	2.7	n/a
1577	FT SDVY FT SMID RIS DIV UCITS ETF	USD	SDVY	19.30	19.52	-0.02	n/a	2.8	n/a	n/a
1578	FT SKYU FIRST TRUST CLOUD COMPUTING UCITS ETF	USD	SKYU	38.66	38.75	0.16	218	0.4	-3.1	3.2
1579	FT SMID FT SMID RIS DIV UCITS ETF	GBX	SMID	1,552.20	1,569.60	-0.60	n/a	2.7	n/a	n/a
1580	FT TRE FT DIS TECH REL EST UCITS ETF	USD	TRE	18.30	18.47	-0.09	154	-0.8	-6.0	-7.8
1581	FT UIGB FT US EQUITY INCOME GBP HEDGED UCITS ETF	GBX	UIGB	2,226.50	2,246.00	-3.50	n/a	3.6	0.3	4.1
1582	FT UIND FT US EQUITY INCOME UCITS ETF	USD	UIND	32.56	32.75	-0.06	149	3.6	1.7	7.1
1583	FT UK ADEX CL B FIRSTTRUST UK ALPHADEX UCITS ETF CLASS B	GBX	FKUD	2,162.50	2,171.50	-10.25	127	3.1	0.7	7.3
1584	FT UK ALDEX FT UNITED KINGDOM ALPHADEX UCITS ETF	GBX	FKU	2,918.50	2,930.00	-14.25	128	3.1	0.8	7.3
1585	FT UNCU FT US EQUITY INCOME UCITS ETF	USD	UNCU	36.71	37.03	-0.07	146	3.6	1.7	7.0
1586	FT US EQT BUF F FT US EQT MOD BUF - FEB	GBX	FEBB	2,436.50	2,443.50	-5.25	n/a	0.1	-0.1	n/a
1587	FT US EQT BUF F FT US EQT MOD BUF - FEB	USD	GFEB	30.30	30.39	-0.11	n/a	0.3	0.1	n/a
1588	FT US EQUITYINC FIRST TRUST US EQUITY INCOME UCITS ETF	GBX	UINC	2,619.00	2,636.00	-19.00	147	3.6	1.7	7.0
1589	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	USD	FEXU	77.44	77.67	-0.20	111	1.6	-1.4	8.0
1590	FT US LC ALDEX FT US LARGE CAP CORE ALPHADEX UCITS ETF	GBX	FEX	6,214.00	6,253.00	-11.50	113	1.5	-1.4	8.0
1591	FT US LGCAPCORE FIRSTTRUST US LGCAPCORE ALPHADEX UCITS	GBX	FEXD	5,613.00	5,647.00	-6.00	113	1.5	-1.5	7.9
1592	FT USEQUITY OPP FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A	GBX	FPX	2,964.00	2,985.00	12.00	182	0.8	-5.2	6.8
1593	FTFACTORFX CL A FIRSTTRUSTFACTORFX UCITS CLASSA	USD	FTFX	23.08	23.37	-0.03	86	0.5	2.3	3.8
1594	FTFACTORFX CL B FIRSTTRUSTFACTORFX UCITS CLASSB	GBX	FXGB	1,757.50	1,771.50	-0.50	52	0.7	0.4	1.8
1595	FTS100 US H ACC ISHARES COR FTSE 100 UCITS USD HDG (ACC)	USD	ISFD	7.18	7.18	-0.01	115	2.9	3.0	10.5
1596	FUEL VENTURES ORD 1P	GBX	FVV	90.00	110.00	0.00	n/a	0.0	0.0	n/a
1597	FULCRUM METALS ORD 1P	GBX	FMET	15.00	15.50	0.00	n/a	0.0	0.0	-3.8
1598	FULLER SM.6.875 6.875% DEB STK 2028	GBP	BA80	100.00	120.00	0.00	30	0.0	0.0	-1.8
1599	FULLER SMITHA A ORD 40P	GBX	FSTA	606.00	614.00	-6.00	231	-0.6	6.3	-8.9
1600	FUNDING CIRCLE ORD 0.1P	GBX	FCH	58.40	59.60	3.00	689	21.6	16.0	67.4
1601	FUSION ANTIBODY ORD 4P	GBX	FAB	3.70	3.80	-0.05	1070	0.0	-2.6	-27.6
1602	FUTURA MED. ORD 0.2P	GBX	FUM	35.80	36.10	0.25	634	-0.1	-6.0	14.7
1603	FUTURE METALS ORD NPV (DI)	GBX	FME	1.45	1.60	0.00	651	-4.7	-4.7	0.0
1604	FUTURE MOBILITY LYXOR MSCI FUTURE MOBILITY ESG FILTERED	GBP	ELCR	13.23	13.37	0.00	206	-1.6	-7.2	2.3
1605	FUTURE MOBILITY LYXOR MSCI FUTURE MOBILITY ESG FILTERED	USD	MOBI	16.48	16.55	0.03	204	-1.8	-7.3	2.2
1606	FUTURE ORD 15P	GBX	FUTR	615.00	616.50	-20.50	483	-2.9	-2.6	-6.3
1607	FUTUREDEFENCETF FUTURE OF DEFENCE ACC GBX	GBX	NATP	828.80	832.90	-1.45	n/a	1.2	-0.5	11.8
1608	FUTUREDEFENCETF FUTURE OF DEFENCE ACC USD	USD	NATO	10.30	10.35	-0.01	n/a	0.8	-0.9	11.8
1609	G3 EXPLORATION ORD USD0.0001 (DI)	GBX	G3E	28.10		0.00	0	0.0	0.0	0.0
1610	GABELLI MERGE. ORD USD0.01 (GBP)	GBX	GMPP	600.50		0.00	40	0.0	0.0	4.8
1611	GABELLI MERGER ORD USD0.01	USD	GMP	9.00		0.00	288	0.1	1.4	36.3
1612	GALANTAS GOLD COM SHS NPV	GBX	GAL	11.50	14.00	0.00	586	-7.4	31.6	13.6
1613	GALILEO RESOURC ORD 0.1P	GBX	GLR	1.10	1.20	-0.05	458	14.3	26.3	14.3
1614	GALLIFORD TRY ORD 50P	GBX	GFRD	244.00	245.00	-4.00	249	3.3	-7.5	-1.1
1615	GAMA AVIATION ORD 1P	GBX	GMAA	91.00	97.00	1.50	498	0.0	-0.5	3.3
1616	GAMES WORKSHOP ORD 5P	GBX	GAW	9,550.00	9,560.00	-190.00	271	-2.2	-4.0	2.7
1617	GAMING REALMS ORD 10P	GBX	GMR	33.00	34.50	0.30	331	7.3	-4.3	-3.9
1618	GAMMA COMS ORD 0.25P	GBX	GAMA	1,316.00	1,320.00	2.00	189	-0.2	-2.2	15.2
1619	GATELEY HLDGS ORD 10P	GBX	GTLY	120.00	121.00	0.00	214	2.1	0.4	-14.8
1620	GATTACA ORD 1P	GBX	GATC	91.00	93.00	-3.00	386	-7.3	-8.7	-18.1
1621	GB GROUP ORD 2.5P	GBX	GBG	300.20	301.00	1.60	369	19.7	12.7	13.6
1622	GBLQTYINCGBPACH GLOBAL QUALITY INCOME UCITS GBPACC HED	GBP	FGQP	7.67	7.73	-0.02	105	1.0	-2.7	3.1
1623	GBLQTYINCUSDINC GLOBAL QUALITY INCOME UCITS ETF USD INC	USD	FGQI	8.32	8.34	-0.02	89	0.9	-1.6	4.3
1624	GBP USI ETF GBP ULTRA-SHORT INCOME UCITS ETF	GBP	JGST	100.94	101.00	0.02	7	0.1	0.4	0.7
1625	GBP USI ETF JPM GBP ULTRA-SHORT INCOME UCITS ETF	GBP	JGSA	109.20	109.27	0.02	5	0.1	0.4	1.3
1626	GBQTYINCGBPINC GLOBAL QUALITY INCOME UCITS ETF GBP INC	GBX	FGQD	667.25	671.50	-1.25	90	0.9	-1.8	4.4
1627	GCB PA MF-INCUH FIL SUST GL CB PA MF UCITS ETF - I U H	USD	FSMU	5.28	5.31	-0.03	n/a	1.0	0.3	1.8
1628	GCM RESOURCES ORD 1P	GBX	GCM	7.00	7.25	0.25	1332	-15.4	-24.3	159.4
1629	GCP ASSET BCKD ORD NPV	GBX	GABI	68.00	68.80	0.40	186	0.9	-0.6	4.4
1630	GCP INFRA. ORD 1P	GBX	GCP	72.80	73.00	-0.50	203	3.5	0.4	5.8
1631	GDIG A SHARES VANECK GLOBAL MINING UCITS ETF	USD	GDIG	32.52	32.62	0.23	217	0.3	7.4	12.7
1632	GDIG A SHARES VANECK GLOBAL MINING UCITS ETF	GBP	GIGB	26.15	26.24	0.20	207	0.3	7.8	12.7
1633	GDX A SHARES VANECK GOLD MINERS UCITS ETF	USD	GDX	36.73	36.81	0.09	258	0.5	12.5	21.6
1634	GDX A SHARES VANECK GOLD MINERS UCITS ETF	GBP	GDGB	29.55	29.61	0.15	257	0.1	12.1	20.6
1635	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	USD	GDXJ	35.97	36.10	-0.30	272	0.8	14.2	25.0
1636	GDXJ A SHARES VANECK JUNIOR GOLD MINERS UCITS ETF	GBP	GJGB	28.94	29.04	0.17	273	0.6	14.1	23.5
1637	GE CAP.UK 33 5.875% NTS 18/01/33	GBP	92VF	101.00	105.40	-0.28	78	-0.3	-2.0	-1.1
1638	GEAR4MUSIC ORD 10P	GBX	G4M	140.00	150.00	16.00	460	0.0	-1.1	-5.5
1639	GEIGER COUNTER ORD NPV	GBX	GCL	53.80	54.20	0.50	412	0.9	3.9	-12.9
1640	GELION ORD 0.1P	GBX	GELN	21.00	23.00	0.00	842	-8.3	44.3	-4.3
1641	GEM DIAMONDS DI ORD USD0.01 (DI)	GBX	GEMD	8.20	8.36	0.24	343	-6.6	-9.1	-25.1
1642	GEMFIELDS GROU. ORD USD0.00001	GBX	GEM	11.25	12.00	0.00	275	-1.1	-8.8	-9.2
1643	GEN.ACC.7SE.PF 7 7/8% CUM IRRD PRF #1	GBX	GACB	116.00	121.00	-0.50	88	2.1	0.0	-0.4
1644	GEN.ACC.8SE.PF 8 7/8% CUM IRRD PRF #1	GBX	GACA	131.00	134.50	-1.75	92	2.3	0.7	5.5
1645	GEN.ELEC4.875% 4.875% SUB NTS 18/09/37	GBP	65LH	89.00	92.85	-0.08	90	-0.2	-1.6	-1.6
1646	GENEDRIVE ORD 1.5P	GBX	GDR	6.00	6.25	0.50	1288	-4.3	50.0	-13.5
1647	GENEL ENERGY ORD 10P	GBX	GENL	83.10	83.90	-1.20	312	4.4	1.7	19.7
1648	GENERAL ELEC CO GE 5 1/4 12/07/28	GBP	13GP	125.09		0.00	157	0.0	0.0	0.0
1649	GENERAL ELEC CO GE 5 3/8 12/18/40	GBP	13GT	146.95		0.00	328	0.0	0.0	0.0
1650	GENFLOW BIOSCI ORD GBP0.0003	GBX	GENF	1.50	1.60	0.00	719	-1.9	5.1	-26.2