| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
1501 | FRK EMR MKT ETF FRK EMERGING MARKETS UCITS ETF | USD | FREM | 25.72 | 25.90 | -0.17 | 99 | -0.9 | 0.2 | 7.3 | |
1502 | FRK EUR IGC ETF FRK EURO IG CORP UCITS ETF | EUR | EURO | 26.18 | 26.20 | -0.02 | n/a | -0.3 | 0.5 | 1.1 | |
1503 | FRK EURQDIV ETF FRK EUROPEAN QUALITY DIVIDEND UCITS ETF | GBP | FLXD | 22.61 | 22.88 | 0.20 | 89 | -0.2 | 2.3 | 1.3 | |
1504 | FRK EURQDIV ETF FRK EUROPEAN QUALITY DIVIDEND UCITS ETF | EUR | FRXD | 26.37 | 26.58 | 0.12 | 95 | -0.1 | 1.7 | 0.9 | |
1505 | FRK EURSHRT ETF FRK EURO SHORT MATURITY UCITS ETF | GBP | FRXE | 22.25 | 22.26 | 0.10 | 44 | 0.6 | 1.1 | 1.1 | |
1506 | FRK EURSHRT ETF FRK EURO SHORT MATURITY UCITS ETF | EUR | FLES | 25.88 | 25.91 | 0.01 | 43 | 0.5 | 0.9 | 1.1 | |
1507 | FRK FTSE TW ETF FRK FTSE TAIWAN UCITS ETF | USD | FLXT | 26.13 | 26.30 | -0.76 | 144 | -5.9 | -2.5 | 8.4 | |
1508 | FRK FTSE TW ETF FRK FTSE TAIWAN UCITS ETF | GBP | FRXT | 21.15 | 21.20 | -0.46 | 143 | -5.4 | -2.0 | 8.8 | |
1509 | FRK FU FD ETF FRK FUTURE FOOD UCITS ETF | GBP | FRFD | 18.92 | 19.05 | 0.12 | n/a | -0.9 | -0.4 | 2.9 | |
1510 | FRK FU FD ETF FRK FUTURE FOOD UCITS ETF | USD | FOFD | 23.49 | 23.65 | 0.06 | n/a | -1.1 | -0.6 | 2.8 | |
1511 | FRK FU HW ETF FRK FUTURE HEALTH WELLNESS UCITS ETF | GBP | FRHW | 19.75 | 19.89 | 0.06 | n/a | -2.0 | -2.8 | 0.9 | |
1512 | FRK FU HW ETF FRK FUTURE HEALTH WELLNESS UCITS ETF | USD | FOHW | 24.52 | 24.69 | -0.02 | n/a | -2.2 | -3.0 | 0.8 | |
1513 | FRK GLBQDIV ETF FRK GLOBAL QUALITY DIVIDEND UCITS ETF | USD | FRGD | 31.81 | 32.07 | -0.17 | 85 | -2.2 | -0.1 | 4.8 | |
1514 | FRK GLBQDIV ETF FRK GLOBAL QUALITY DIVIDEND UCITS ETF | GBP | FLXX | 25.62 | 25.84 | -0.02 | 87 | -1.9 | 0.1 | 4.9 | |
1515 | FRK GLOB EQ SRI FRK GLOBAL EQUITY SRI UCITS ETF | USD | FRGE | 36.83 | 37.10 | -0.17 | 98 | -2.4 | -1.9 | 3.9 | |
1516 | FRK GLOB EQ SRI FRK GLOBAL EQUITY SRI UCITS ETF | GBP | FLXG | 29.67 | 29.89 | -0.02 | 88 | -2.1 | -1.4 | 4.0 | |
1517 | FRK INDIA ETF FRK FTSE INDIA UCITS ETF | USD | FLXI | 41.91 | 42.10 | 0.14 | 104 | -0.5 | 5.3 | 6.1 | |
1518 | FRK INDIA ETF FRK FTSE INDIA UCITS ETF | GBP | FRIN | 33.72 | 33.92 | 0.27 | 103 | -0.3 | 5.5 | 6.0 | |
1519 | FRK KOREA ETF FRK FTSE KOREA UCITS ETF | USD | FLXK | 32.36 | 32.71 | -0.34 | 161 | -1.7 | -2.2 | 6.6 | |
1520 | FRK KOREA ETF FRK FTSE KOREA UCITS ETF | GBP | FLRK | 26.10 | 26.35 | -0.16 | 163 | -1.4 | -2.1 | 6.8 | |
1521 | FRK META ETF FRK METAVERSE UCITS ETF | GBP | METU | 26.70 | 26.96 | -0.32 | 218 | -5.9 | -3.9 | 5.9 | |
1522 | FRK META ETF FRK METAVERSE UCITS ETF | USD | METE | 33.14 | 33.47 | -0.53 | 219 | -6.1 | -4.1 | 5.8 | |
1523 | FRK MSCI CH ETF FRK MSCI CH PARIS UCITS ETF | USD | PABC | 16.56 | 16.62 | -0.18 | 218 | -1.3 | -3.0 | 3.2 | |
1524 | FRK MSCI CH ETF FRK MSCI CH PARIS UCITS ETF | GBP | CHPA | 13.34 | 13.39 | -0.09 | 209 | -1.1 | -2.7 | 3.3 | |
1525 | FRK SERGRBD ETF FRK SUSTAINABLE EUR GREEN BOND UCITS ETF | EUR | FLRG | 22.74 | 22.75 | -0.01 | 59 | -0.8 | 0.1 | 0.3 | |
1526 | FRK SERGRBD ETF FRK SUSTAINABLE EUR GREEN BOND UCITS ETF | GBP | FVUG | 19.53 | 19.55 | 0.08 | 60 | -0.6 | 0.2 | 0.3 | |
1527 | FRK STX PA ETF FRK STX EUR600 PA CLIMATE UCITS ETF | GBP | EUPA | 30.93 | 31.11 | 0.05 | 113 | -0.2 | -1.5 | 7.1 | |
1528 | FRK STX PA ETF FRK STX EUR600 PA CLIMATE UCITS ETF | EUR | PARI | 36.01 | 36.20 | 0.05 | 109 | -0.4 | -1.6 | 6.2 | |
1529 | FRK SUS GRC ETF FRK SUST EURO GREEN CORP 1-5 UCITS ETF | EUR | GCOR | 25.95 | 25.98 | -0.02 | n/a | 0.0 | 0.7 | 0.9 | |
1530 | FRK SUS GRS ETF FRK SUST EURO GREEN SOV UCITS ETF | EUR | GSOV | 26.54 | 26.56 | -0.01 | n/a | -0.9 | 0.1 | -0.3 | |
1531 | FRK US EQ ETF FRK U.S. EQUITY UCITS ETF | USD | FRUE | 52.76 | 53.15 | -0.18 | 92 | -2.1 | -0.6 | 6.4 | |
1532 | FRK US EQ ETF FRK U.S. EQUITY UCITS ETF | GBP | FLXU | 42.52 | 42.81 | 0.02 | 93 | -1.9 | -0.3 | 6.5 | |
1533 | FRK USIGCRP ETF FRK USD IG CORP BOND UCITS ETF | GBP | FRUC | 18.77 | 18.79 | 0.10 | 68 | -0.6 | 0.7 | 0.5 | |
1534 | FRK USIGCRP ETF FRK USD IG CORP BOND UCITS ETF | USD | FLUC | 23.30 | 23.34 | 0.06 | 67 | -0.7 | 0.6 | 0.6 | |
1535 | FRONTIER DEV ORD 0.5P | GBX | FDEV | 211.50 | 214.50 | 12.50 | 670 | 1.2 | 68.0 | 53.6 | |
1536 | FRONTIER IP ORD 10P | GBX | FIPP | 42.00 | 45.00 | 0.00 | 457 | 2.4 | 1.2 | 20.8 | |
1537 | FRP ADVISORY G. ORD 0.1P | GBX | FRP | 119.50 | 122.00 | 1.50 | 247 | 4.8 | 8.5 | -3.6 | |
1538 | FT BLOK FIRST TRUST INNOVATIVE TECH UCITS ETF | GBX | BLOK | 2,601.00 | 2,611.00 | -1.75 | 99 | -1.3 | -0.4 | 5.2 | |
1539 | FT CAPS FIRST TRUST CAPITAL STRENGTH UCITS ETF | GBX | CAPS | 2,246.50 | 2,254.00 | -1.75 | 86 | -0.9 | -1.3 | 3.8 | |
1540 | FT CESG FT GLOB CAP STR ESG LEADERS UCITS ETF | USD | CESG | 35.58 | 35.78 | -0.05 | 72 | -1.1 | -1.9 | 0.9 | |
1541 | FT CIBR FIRSTTRUSTNASDAQCYBERSECURITYUCITS | USD | CIBR | 33.61 | 33.73 | -0.39 | 182 | -4.6 | -3.5 | -3.5 | |
1542 | FT DTRE FT DIS TECH REL EST UCITS ETF | GBX | DTRE | 1,404.20 | 1,417.20 | 2.50 | 154 | -4.8 | -5.8 | -8.0 | |
1543 | FT EM ADEX FIRST TRUST EM ALPHADEX UCITS ETF | USD | FEMU | 32.81 | 33.34 | 0.19 | 121 | -1.1 | 3.1 | 8.7 | |
1544 | FT EM ALDEX FT EMERGING MARKETS ALPHADEX UCITS ETF | GBX | FEM | 2,643.00 | 2,689.00 | 26.50 | 119 | -0.8 | 3.3 | 8.3 | |
1545 | FT EU ADEX B FIRST TRUST EUROZONE ALPHADEX UCITSETF B | GBX | FEUD | 3,228.50 | 3,241.50 | -6.50 | 122 | -0.7 | 1.4 | 7.3 | |
1546 | FT EU ADEX FIRST TRUST EUROZONE ALPHADEX UCITS ETF | USD | FTEU | 42.13 | 42.30 | -0.07 | 120 | -0.5 | 1.5 | 7.7 | |
1547 | FT EURZN ALDEX FIRST TRUST EUROZONE ALPHADEX UCITS ETF | GBX | FEUZ | 3,394.00 | 3,408.50 | 0.75 | 122 | -0.5 | 1.6 | 7.5 | |
1548 | FT FBT FIRSTTRUSTNYSEARCABIOTECHUCITS | GBX | FBT | 1,389.00 | 1,395.20 | -10.90 | 140 | -4.5 | -4.6 | -4.2 | |
1549 | FT FBTU FIRSTTRUSTNYSEARCABIOTECHUCITS | USD | FBTU | 17.23 | 17.33 | -0.21 | 139 | -4.8 | -4.8 | -4.3 | |
1550 | FT FCBR FIRSTTRUSTNASDAQCYBERSECURITYUCITS | GBX | FCBR | 2,699.50 | 2,711.00 | -24.25 | 184 | -4.4 | -3.2 | -3.5 | |
1551 | FT FCSG FT GLOB CAP STR ESG LEADERS UCITS ETF | GBX | FCSG | 2,866.00 | 2,882.00 | 7.25 | 71 | -0.9 | -1.8 | 1.0 | |
1552 | FT FDIU FT DJ INTERNATIONAL INTERNET UCITS ETF | USD | FDIU | 14.12 | 14.21 | -0.18 | 243 | -2.7 | -1.4 | 6.7 | |
1553 | FT FDN FT DOW JONES INTERNET UCITS ETF | GBX | FDN | 2,163.00 | 2,169.50 | -44.00 | 193 | -4.9 | -1.1 | 4.6 | |
1554 | FT FDNI FT DJ INTERNATIONAL INTERNET UCITS ETF | GBX | FDNI | 1,137.40 | 1,144.60 | -3.80 | 243 | -2.0 | -0.9 | 7.3 | |
1555 | FT FDNU FT DOW JONES INTERNET UCITS ETF | USD | FDNU | 26.84 | 26.92 | -0.69 | 194 | -5.2 | -1.4 | 4.5 | |
1556 | FT FGOV FIRST TRUST LOW DUR GLOB GOVT BOND ETF | GBX | FGOV | 1,411.40 | 1,417.40 | 2.20 | 29 | -0.7 | -0.8 | 0.0 | |
1557 | FT FGRD FT CLEAN EDGE SMART GRID INFRA UCITS ETF | GBX | FGRD | 3,020.50 | 3,030.50 | -17.50 | 138 | -1.4 | 1.0 | 13.8 | |
1558 | FT FPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | GBX | FPXE | 1,570.60 | 1,585.60 | -12.20 | 145 | -4.0 | -3.7 | 10.1 | |
1559 | FT FSCR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | GBX | FSCR | 1,731.60 | 1,746.00 | 6.80 | n/a | -1.5 | 5.3 | n/a | |
1560 | FT FSKY FIRST TRUST CLOUD COMPUTING UCITS ETF | GBX | FSKY | 3,025.50 | 3,032.00 | -52.50 | 219 | -5.1 | -3.0 | 3.0 | |
1561 | FT FTCS FIRST TRUST CAPITAL STRENGTH UCITS ETF | USD | FTCS | 27.90 | 27.98 | -0.07 | 87 | -1.2 | -1.5 | 3.7 | |
1562 | FT FVD FIRSTTRUST VALUELINE DIVIDENDUCITS | USD | FVD | 23.60 | 23.81 | 0.15 | 87 | -0.3 | 0.1 | 3.2 | |
1563 | FT GAUG FT VEST EQUITY MOD BUF AUG | USD | GAUG | 29.16 | 29.29 | -0.09 | n/a | -1.1 | 1.4 | 4.5 | |
1564 | FT GBL EQ INCOM FIRST TRUST GLOBAL EQUITY INC UCITS ETF | GBX | FGBL | 4,942.00 | 4,993.00 | 40.50 | 101 | -0.3 | 2.7 | 9.0 | |
1565 | FT GBL EQ INCOM FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF | GBX | GINC | 3,577.00 | 3,613.00 | 28.00 | 101 | -0.1 | 2.8 | 8.9 | |
1566 | FT GNOV FT VEST EQUITY MOD BUF NOV | USD | GNOV | 28.74 | 28.87 | -0.09 | n/a | -0.9 | 1.5 | 3.9 | |
1567 | FT GRDU FT CLEAN EDGE SMART GRID INFRA UCITS ETF | USD | GRDU | 37.50 | 37.62 | -0.37 | 138 | -1.7 | 0.8 | 13.8 | |
1568 | FT IPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | USD | IPXE | 19.49 | 19.67 | -0.23 | 145 | -4.2 | -3.9 | 10.0 | |
1569 | FT LEGR FIRST TRUST INNOVATIVE TECH UCITS ETF | USD | LEGR | 32.29 | 32.41 | -0.21 | 96 | -1.5 | -0.8 | 5.3 | |
1570 | FT METL FT INDXX FUT ECON METALS UCITS ETF | USD | METL | 22.98 | 23.16 | -0.18 | n/a | -2.4 | 9.7 | n/a | |
1571 | FT MINR FT INDXX FUT ECON METALS UCITS ETF | GBX | MINR | 1,850.80 | 1,865.60 | -6.20 | n/a | -2.2 | 9.9 | n/a | |
1572 | FT NOVB FT VEST EQUITY MOD BUF NOV | GBX | NOVB | 2,314.50 | 2,325.00 | 2.25 | n/a | -0.7 | 1.7 | 4.0 | |
1573 | FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF | GBX | NXTG | 2,102.00 | 2,121.00 | -12.50 | 108 | -3.4 | -3.0 | -0.7 | |
1574 | FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF | USD | NXTU | 26.10 | 26.34 | -0.26 | 108 | -3.7 | -3.2 | -0.7 | |
1575 | FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF | GBX | QCLN | 949.60 | 955.10 | -11.75 | 325 | -7.6 | -3.7 | -8.7 | |