| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
1501 | FRK EURQDIV ETF FRK EUROPEAN QUALITY DIVIDEND UCITS ETF | GBP | FLXD | 23.15 | 23.28 | 0.09 | 86 | 0.5 | 1.6 | 4.8 | |
1502 | FRK EURQDIV ETF FRK EUROPEAN QUALITY DIVIDEND UCITS ETF | EUR | FRXD | 27.02 | 27.11 | 0.05 | 92 | 0.6 | 1.6 | 4.8 | |
1503 | FRK EURSHRT ETF FRK EURO SHORT MATURITY UCITS ETF | EUR | FLES | 25.91 | 25.93 | 0.01 | 41 | 0.3 | 0.3 | 1.6 | |
1504 | FRK EURSHRT ETF FRK EURO SHORT MATURITY UCITS ETF | GBP | FRXE | 22.24 | 22.26 | 0.07 | 42 | 0.3 | 0.4 | 1.6 | |
1505 | FRK FTSE TW ETF FRK FTSE TAIWAN UCITS ETF | USD | FLXT | 27.64 | 27.73 | 0.50 | 141 | 2.2 | -1.0 | 11.8 | |
1506 | FRK FTSE TW ETF FRK FTSE TAIWAN UCITS ETF | GBP | FRXT | 22.02 | 22.10 | 0.30 | 140 | 2.1 | -0.9 | 11.7 | |
1507 | FRK FU FD ETF FRK FUTURE FOOD UCITS ETF | GBP | FRFD | 19.31 | 19.42 | 0.17 | n/a | 1.2 | -0.2 | 3.2 | |
1508 | FRK FU FD ETF FRK FUTURE FOOD UCITS ETF | USD | FOFD | 24.23 | 24.37 | 0.32 | n/a | 1.3 | -0.3 | 3.3 | |
1509 | FRK FU HW ETF FRK FUTURE HEALTH WELLNESS UCITS ETF | USD | FOHW | 25.64 | 25.80 | 0.39 | n/a | 1.7 | -0.3 | 2.4 | |
1510 | FRK FU HW ETF FRK FUTURE HEALTH WELLNESS UCITS ETF | GBP | FRHW | 20.44 | 20.56 | 0.21 | n/a | 1.6 | -0.3 | 2.2 | |
1511 | FRK GLBQDIV ETF FRK GLOBAL QUALITY DIVIDEND UCITS ETF | GBP | FLXX | 26.24 | 26.32 | 0.17 | 85 | 0.3 | 0.0 | 6.0 | |
1512 | FRK GLBQDIV ETF FRK GLOBAL QUALITY DIVIDEND UCITS ETF | USD | FRGD | 32.94 | 33.03 | 0.38 | 83 | 0.4 | 0.0 | 6.2 | |
1513 | FRK GLOB EQ SRI FRK GLOBAL EQUITY SRI UCITS ETF | GBP | FLXG | 29.63 | 30.95 | 0.00 | 86 | -0.7 | -2.3 | 1.9 | |
1514 | FRK GLOB EQ SRI FRK GLOBAL EQUITY SRI UCITS ETF | USD | FRGE | 37.24 | 38.77 | 0.00 | 95 | -0.5 | -2.8 | 2.7 | |
1515 | FRK INDIA ETF FRK FTSE INDIA UCITS ETF | USD | FLXI | 43.03 | 43.10 | -0.11 | 101 | 0.1 | 2.2 | 6.5 | |
1516 | FRK INDIA ETF FRK FTSE INDIA UCITS ETF | GBP | FRIN | 34.29 | 34.34 | -0.28 | 100 | 0.0 | 2.2 | 6.5 | |
1517 | FRK KOREA ETF FRK FTSE KOREA UCITS ETF | GBP | FLRK | 27.13 | 27.21 | 0.32 | 158 | 2.0 | -2.0 | 4.4 | |
1518 | FRK KOREA ETF FRK FTSE KOREA UCITS ETF | USD | FLXK | 34.04 | 34.12 | 0.50 | 157 | 2.0 | -2.2 | 4.5 | |
1519 | FRK META ETF FRK METAVERSE UCITS ETF | GBP | METU | 27.47 | 27.65 | 0.47 | 211 | -0.4 | -4.9 | 5.6 | |
1520 | FRK META ETF FRK METAVERSE UCITS ETF | USD | METE | 34.47 | 34.70 | 0.72 | 212 | -0.3 | -5.0 | 5.7 | |
1521 | FRK MSCI CH ETF FRK MSCI CH PARIS UCITS ETF | USD | PABC | 18.87 | 18.90 | 0.26 | 226 | 4.8 | 9.3 | 21.1 | |
1522 | FRK MSCI CH ETF FRK MSCI CH PARIS UCITS ETF | GBP | CHPA | 15.03 | 15.06 | 0.14 | 218 | 4.8 | 9.3 | 20.5 | |
1523 | FRK SERGRBD ETF FRK SUSTAINABLE EUR GREEN BOND UCITS ETF | EUR | FLRG | 22.80 | 22.83 | 0.08 | 58 | 0.8 | -0.3 | 0.6 | |
1524 | FRK SERGRBD ETF FRK SUSTAINABLE EUR GREEN BOND UCITS ETF | GBP | FVUG | 19.57 | 19.60 | 0.12 | 59 | 0.7 | -0.3 | 0.5 | |
1525 | FRK STX PA ETF FRK STX EUR600 PA CLIMATE UCITS ETF | EUR | PARI | 36.58 | 37.05 | 0.24 | 106 | 0.0 | -0.4 | 4.9 | |
1526 | FRK STX PA ETF FRK STX EUR600 PA CLIMATE UCITS ETF | GBP | EUPA | 31.40 | 31.93 | 0.00 | 109 | 0.4 | -2.0 | 3.8 | |
1527 | FRK SUS GRC ETF FRK SUST EURO GREEN CORP 1-5 UCITS ETF | EUR | GCOR | 26.05 | 26.08 | 0.07 | n/a | 0.6 | 0.2 | 1.3 | |
1528 | FRK SUS GRS ETF FRK SUST EURO GREEN SOV UCITS ETF | EUR | GSOV | 26.62 | 26.64 | 0.10 | n/a | 0.9 | -0.3 | -0.1 | |
1529 | FRK US EQ ETF FRK U.S. EQUITY UCITS ETF | USD | FRUE | 53.28 | 53.38 | 0.50 | 90 | -1.2 | -3.1 | 3.4 | |
1530 | FRK US EQ ETF FRK U.S. EQUITY UCITS ETF | GBP | FLXU | 42.38 | 42.68 | 0.21 | 91 | -1.2 | -3.1 | 3.4 | |
1531 | FRK USIGCRP ETF FRK USD IG CORP BOND UCITS ETF | GBP | FRUC | 18.77 | 18.80 | 0.03 | 66 | 0.4 | 0.3 | -0.7 | |
1532 | FRK USIGCRP ETF FRK USD IG CORP BOND UCITS ETF | USD | FLUC | 23.56 | 23.60 | 0.19 | 65 | 0.6 | 0.4 | -0.4 | |
1533 | FRK W CATHP ETF FRK MSCI WORLD CATH PRINCIPLES UCITS ETF | USD | FIDE | 25.75 | 25.85 | 0.00 | n/a | -2.3 | n/a | n/a | |
1534 | FRONTIER DEV ORD 0.5P | GBX | FDEV | 262.50 | 264.00 | 20.50 | 692 | 27.1 | 50.7 | 85.8 | |
1535 | FRONTIER IP ORD 10P | GBX | FIPP | 40.00 | 42.00 | -1.00 | 441 | -1.2 | 0.0 | -13.7 | |
1536 | FRP ADVISORY G. ORD 0.1P | GBX | FRP | 119.00 | 121.00 | 1.00 | 238 | 0.4 | 5.5 | -5.9 | |
1537 | FT BLOK FIRST TRUST INNOVATIVE TECH UCITS ETF | GBX | BLOK | 2,662.50 | 2,672.50 | 15.25 | 96 | 0.4 | -0.3 | 5.5 | |
1538 | FT CAPS FIRST TRUST CAPITAL STRENGTH UCITS ETF | GBX | CAPS | 2,230.50 | 2,240.00 | 5.75 | 84 | -0.9 | -2.2 | 1.4 | |
1539 | FT CESG FT GLOB CAP STR ESG LEADERS UCITS ETF | USD | CESG | 35.82 | 36.04 | 0.21 | 70 | -0.9 | -1.7 | -0.4 | |
1540 | FT CIBR FIRSTTRUSTNASDAQCYBERSECURITYUCITS | USD | CIBR | 34.28 | 34.33 | -0.21 | 180 | -2.8 | -3.7 | -4.3 | |
1541 | FT DTRE FT DIS TECH REL EST UCITS ETF | GBX | DTRE | 1,417.00 | 1,422.80 | 17.00 | 148 | 0.4 | -5.0 | -7.6 | |
1542 | FT EM ADEX FIRST TRUST EM ALPHADEX UCITS ETF | USD | FEMU | 34.77 | 35.04 | 0.50 | 119 | 2.2 | 4.1 | 8.8 | |
1543 | FT EM ALDEX FT EMERGING MARKETS ALPHADEX UCITS ETF | GBX | FEM | 2,769.00 | 2,792.00 | 14.00 | 117 | 2.1 | 4.1 | 8.6 | |
1544 | FT EU ADEX B FIRST TRUST EUROZONE ALPHADEX UCITSETF B | GBX | FEUD | 3,298.50 | 3,316.00 | 7.50 | 120 | -0.2 | 0.2 | 8.2 | |
1545 | FT EU ADEX FIRST TRUST EUROZONE ALPHADEX UCITS ETF | USD | FTEU | 43.52 | 43.69 | 0.28 | 118 | -0.2 | 0.1 | 8.4 | |
1546 | FT EURZN ALDEX FIRST TRUST EUROZONE ALPHADEX UCITS ETF | GBX | FEUZ | 3,467.50 | 3,480.50 | 7.75 | 119 | -0.3 | 0.2 | 8.2 | |
1547 | FT FBT FIRSTTRUSTNYSEARCABIOTECHUCITS | GBX | FBT | 1,435.40 | 1,441.80 | 8.50 | 136 | 2.1 | -2.0 | 0.6 | |
1548 | FT FBTU FIRSTTRUSTNYSEARCABIOTECHUCITS | USD | FBTU | 18.02 | 18.09 | 0.19 | 136 | 2.1 | -2.0 | 0.8 | |
1549 | FT FCBR FIRSTTRUSTNASDAQCYBERSECURITYUCITS | GBX | FCBR | 2,732.00 | 2,737.50 | -28.00 | 182 | -3.0 | -3.6 | -4.5 | |
1550 | FT FCSG FT GLOB CAP STR ESG LEADERS UCITS ETF | GBX | FCSG | 2,853.50 | 2,872.00 | 4.25 | 69 | -1.0 | -1.6 | -0.6 | |
1551 | FT FDIU FT DJ INTERNATIONAL INTERNET UCITS ETF | USD | FDIU | 16.01 | 16.05 | 0.38 | 246 | 4.7 | 7.9 | 16.8 | |
1552 | FT FDN FT DOW JONES INTERNET UCITS ETF | GBX | FDN | 2,206.00 | 2,213.50 | 19.75 | 187 | 0.0 | -1.6 | 1.7 | |
1553 | FT FDNI FT DJ INTERNATIONAL INTERNET UCITS ETF | GBX | FDNI | 1,276.00 | 1,279.60 | 26.80 | 245 | 4.8 | 8.0 | 16.9 | |
1554 | FT FDNU FT DOW JONES INTERNET UCITS ETF | USD | FDNU | 27.69 | 27.78 | 0.30 | 187 | -0.1 | -1.9 | 1.5 | |
1555 | FT FGOV FIRST TRUST LOW DUR GLOB GOVT BOND ETF | GBX | FGOV | 1,414.80 | 1,420.60 | 3.10 | 28 | 0.2 | -0.3 | -0.2 | |
1556 | FT FGRD FT CLEAN EDGE SMART GRID INFRA UCITS ETF | GBX | FGRD | 3,091.50 | 3,104.50 | 46.50 | 134 | 0.2 | 0.8 | 12.6 | |
1557 | FT FPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | GBX | FPXE | 1,627.80 | 1,634.00 | 23.30 | 142 | 0.5 | -2.2 | 10.2 | |
1558 | FT FSCR FT BLOOMBERG SCARCE RESOURCES UCITS ETF | GBX | FSCR | 1,738.40 | 1,743.80 | 9.20 | n/a | -0.4 | 0.9 | 9.4 | |
1559 | FT FSKY FIRST TRUST CLOUD COMPUTING UCITS ETF | GBX | FSKY | 3,064.50 | 3,073.00 | 14.75 | 215 | -2.4 | -3.4 | 0.2 | |
1560 | FT FTCS FIRST TRUST CAPITAL STRENGTH UCITS ETF | USD | FTCS | 28.00 | 28.11 | 0.19 | 85 | -1.3 | -2.3 | 1.6 | |
1561 | FT FVD FIRSTTRUST VALUELINE DIVIDENDUCITS | USD | FVD | 24.08 | 24.15 | 0.11 | 84 | -0.3 | -0.9 | 2.8 | |
1562 | FT GAUG FT VEST EQUITY MOD BUF AUG | USD | GAUG | 29.54 | 29.68 | 0.19 | n/a | -0.4 | 0.4 | 3.6 | |
1563 | FT GBL EQ INCOM FIRST TRUST GLOBAL EQUITY INC UCITS ETF | GBX | FGBL | 4,978.00 | 5,029.00 | 9.50 | 98 | -0.4 | 0.8 | 7.0 | |
1564 | FT GBL EQ INCOM FIRSTTRUST GLOBALEQUITY INCOME UCITS ETF | GBX | GINC | 3,604.00 | 3,640.00 | 14.00 | 98 | -0.9 | 0.3 | 6.3 | |
1565 | FT GNOV FT VEST EQUITY MOD BUF NOV | USD | GNOV | 29.09 | 29.23 | 0.16 | n/a | -0.5 | 0.5 | 3.1 | |
1566 | FT GRDU FT CLEAN EDGE SMART GRID INFRA UCITS ETF | USD | GRDU | 38.80 | 38.96 | 0.75 | 134 | 0.3 | 0.8 | 12.8 | |
1567 | FT IPXE FT IPOX EUROPE EQUITY OPP UCITS ETF | USD | IPXE | 20.43 | 20.51 | 0.38 | 141 | 0.5 | -2.3 | 10.2 | |
1568 | FT LEGR FIRST TRUST INNOVATIVE TECH UCITS ETF | USD | LEGR | 33.39 | 33.57 | 0.34 | 94 | 0.6 | -0.2 | 5.9 | |
1569 | FT METL FT INDXX FUT ECON METALS UCITS ETF | USD | METL | 23.62 | 23.77 | 0.32 | n/a | 1.5 | 4.4 | 15.6 | |
1570 | FT MINR FT INDXX FUT ECON METALS UCITS ETF | GBX | MINR | 1,881.80 | 1,893.80 | 17.30 | n/a | 1.5 | 4.5 | 15.4 | |
1571 | FT NOVB FT VEST EQUITY MOD BUF NOV | GBX | NOVB | 2,318.00 | 2,329.00 | 3.00 | n/a | -0.6 | 0.6 | 3.0 | |
1572 | FT NXTG FIRST TRUST INDXX NEXTG UCITS ETF | GBX | NXTG | 2,162.50 | 2,169.00 | 0.00 | 106 | -1.3 | -3.7 | -0.1 | |
1573 | FT NXTU FIRST TRUST INDXX NEXTG UCITS ETF | USD | NXTU | 27.15 | 27.23 | 0.51 | 105 | 0.2 | -2.4 | 1.5 | |
1574 | FT QCLN FT NASDAQ GREEN ENERGY UCITS ETF | GBX | QCLN | 1,046.60 | 1,055.20 | 50.35 | 321 | 6.3 | 2.6 | -0.2 | |
1575 | FT QCLU FT NASDAQ GREEN ENERGY UCITS ETF | USD | QCLU | 13.14 | 13.24 | 0.69 | 319 | 6.5 | 2.7 | 0.0 | |