5639 equities
| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
676 | AMUNDI EMMK USD AMUNDI MSCI EMERGING MARKETS II A - USD | USD | LEMA | 50.10 | 50.24 | 0.52 | 113 | 3.0 | 1.7 | 7.8 | |
677 | AMUNDI EMU ESG AMUNDI MSCI EMU ESG LEADERS SELECT DR | GBX | CMU | 25,135.00 | 25,185.00 | -130.00 | 119 | 1.6 | 0.2 | 6.2 | |
678 | AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR | GBX | EPRA | 5,042.00 | 5,055.00 | 2.50 | 128 | 1.1 | -2.4 | -1.4 | |
679 | AMUNDI ETF DAX AMUNDI ETF DAX UCITS ETF DR | GBX | CG1 | 27,675.00 | 27,695.00 | -177.50 | 120 | 2.1 | -1.4 | 7.3 | |
680 | AMUNDI EU BANKS AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | GBX | CB5 | 10,614.00 | 10,636.00 | -28.00 | 164 | 3.2 | 5.0 | 18.9 | |
681 | AMUNDI EU HEALT AMUNDI ETF MSCI EUROPE HEALTHCARE | GBX | CH5 | 34,275.00 | 34,380.00 | -7.50 | 109 | 3.2 | 1.3 | 5.7 | |
682 | AMUNDI EU MIVOL AMUNDI MSCI EUROPE MIN VOL FACTOR | GBX | MIVO | 11,094.00 | 11,120.00 | -23.00 | 84 | 1.5 | 0.0 | 3.5 | |
683 | AMUNDI EUR DR D AMUNDI INDEX MSCI EUROPE UCITS ETF DR D | GBX | CE2D | 5,518.00 | 5,524.00 | -13.00 | 102 | 1.8 | 0.0 | 6.3 | |
684 | AMUNDI EURO 600 AMUNDI STOXX EUROPE 600 - UCITS ETF ACC | USD | MEUS | 249.95 | 250.20 | 1.20 | 104 | 1.9 | -0.2 | 6.3 | |
685 | AMUNDI EURO 600 AMUNDI STOXX EUROPE 600 - UCITS ETF ACC | GBX | MEUD | 19,920.00 | 19,936.00 | -53.00 | 105 | 1.9 | 0.0 | 6.4 | |
686 | AMUNDI FTSE 100 AMUNDI FTSE 100 UCITS ETF ACC | GBX | L100 | 1,378.80 | 1,379.80 | 1.00 | 101 | 3.1 | 3.0 | 7.9 | |
687 | AMUNDI GBI GLGH AMUNDI JP MRG GBI GL GV-GBPH | GBX | GOVG | 4,265.50 | 4,283.00 | 7.50 | 43 | -0.2 | -1.5 | -1.2 | |
688 | AMUNDI GGOV DR AMUNDI J.P. MORGAN GLOBAL GOVIES DR | GBX | GGOV | 3,884.00 | 3,893.50 | -9.75 | 53 | -0.8 | -1.4 | -1.0 | |
689 | AMUNDI GL SBETA AMUNDI INDEX GLOBAL MULTI SMART BETA | USD | SMRU | 631.42 | 633.11 | 3.44 | 88 | 1.1 | -1.1 | 5.3 | |
690 | AMUNDI IBEX 35 AMUNDI IBEX 35 UCITS ETF ACC | GBX | CS1 | 22,580.00 | 22,635.00 | -85.00 | 134 | 3.8 | 2.2 | 14.0 | |
691 | AMUNDI IX EM DR AMUNDI INDEX MSCI EMERGING MARKETS DR | GBX | AEMD | 4,166.00 | 4,170.50 | 16.00 | 114 | 2.8 | 1.7 | 7.6 | |
692 | AMUNDI JP TOPIX AMUNDI JAPAN TOPIX | USD | TPXU | 111.92 | 112.53 | 1.02 | 111 | -0.1 | -4.8 | 4.1 | |
693 | AMUNDI JP TOPIX AMUNDI JAPAN TOPIX | GBX | TPXG | 8,922.00 | 8,963.00 | 13.50 | 113 | -0.2 | -4.7 | 4.1 | |
694 | AMUNDI JPN C AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS | USD | JPX4 | 46.47 | 46.66 | 0.40 | 321 | 0.7 | -5.8 | -4.2 | |
695 | AMUNDI JPN HGBP AMUNDI INDEX MSCI JAPAN SRI HEDGED GBP | GBX | JPXX | 18,456.00 | 18,504.00 | 92.00 | 124 | 2.9 | -2.9 | 1.2 | |
696 | AMUNDI JPN HUSD AMUNDI INDEX MSCI JAPAN SRI HEDGED USD | USD | JPXU | 201.10 | 202.00 | 0.90 | 122 | 2.7 | -1.5 | 3.3 | |
697 | AMUNDI MSC ASIA AMUNDI MSCI EM ASIA | GBX | AASG | 2,979.00 | 2,983.50 | 4.50 | 122 | 3.5 | 2.2 | 9.8 | |
698 | AMUNDI MSC ASIA AMUNDI MSCI EM ASIA | USD | AASU | 37.38 | 37.46 | 0.37 | 123 | 3.6 | 2.1 | 9.7 | |
699 | AMUNDI MSC LATM AMUNDI MSCI EM LATIN AMERICA | USD | ALAU | 17.52 | 17.57 | 0.20 | 174 | 2.2 | -0.9 | -0.3 | |
700 | AMUNDI MSC LATM AMUNDI MSCI EM LATIN AMERICA | GBX | ALAG | 1,395.80 | 1,400.20 | 4.80 | 172 | 2.1 | -0.8 | -0.3 | |
701 | AMUNDI MSCI CHE AMUNDI MSCI SWITZERLAND | USD | CSWU | 11.07 | 11.09 | 0.04 | 98 | 0.0 | -1.9 | -2.6 | |
702 | AMUNDI MSCI CHE AMUNDI MSCI SWITZERLAND | GBX | CSWG | 881.90 | 883.60 | -3.25 | 99 | -0.1 | -1.8 | -2.7 | |
703 | AMUNDI MSCI EM AMUNDI INDEX MSCI EMERGING MARKETS | USD | AEME | 67.96 | 68.03 | 0.69 | 115 | 3.0 | 1.7 | 7.7 | |
704 | AMUNDI MSCI EM AMUNDI MSCI EMERGING MARKETS | GBX | AUEG | 411.80 | 412.25 | 1.25 | 113 | 3.0 | 1.9 | 7.8 | |
705 | AMUNDI MSCI EM AMUNDI MSCI EMERGING MARKETS | USD | AUEM | 5.16 | 5.17 | 0.05 | 115 | 3.1 | 1.8 | 7.7 | |
706 | AMUNDI MSCI EU AMUNDI MSCI EUROPE | GBX | CEUR | 27,910.00 | 27,965.00 | -57.50 | 105 | 2.0 | 0.0 | 5.8 | |
707 | AMUNDI MSCI IND AMUNDI MSCI INDIA | GBX | CI2G | 79,620.00 | 79,910.00 | -295.00 | 107 | 1.8 | 4.7 | 9.2 | |
708 | AMUNDI MSCI IND AMUNDI MSCI INDIA | USD | CI2U | 1,000.60 | 1,002.60 | 6.70 | 105 | 1.6 | 4.4 | 8.7 | |
709 | AMUNDI MSCI UK AMUNDI MSCI UK IMI SRI DR | GBX | FT1K | 1,116.20 | 1,118.80 | 3.30 | 122 | 2.5 | 0.8 | 5.7 | |
710 | AMUNDI MSCI USA AMUNDI PEA MSCI USA ESG LEADERS ETF | GBX | CU2G | 52,080.00 | 52,190.00 | -275.00 | 105 | 2.0 | -1.9 | 5.9 | |
711 | AMUNDI MSCI USA AMUNDI PEA MSCI USA ESG LEADERS ETF | USD | CU2U | 653.56 | 654.56 | 2.06 | 105 | 2.1 | -2.1 | 5.7 | |
712 | AMUNDI MSCI WRD AMUNDI MSCI WORLD | USD | CW8U | 527.60 | 528.20 | 2.05 | 96 | 1.8 | -1.2 | 6.0 | |
713 | AMUNDI MSCI WRD AMUNDI MSCI WORLD | GBX | CW8G | 42,035.00 | 42,080.00 | -180.00 | 96 | 1.7 | -1.1 | 6.1 | |
714 | AMUNDI N400GBP AMUNDI NIK400 DH GBP | GBX | JPHG | 30,795.00 | 30,855.00 | 115.00 | 126 | 2.3 | -1.6 | 10.0 | |
715 | AMUNDI N400USD AMUNDI NIK400 DH USD | USD | JPHU | 331.39 | 332.84 | 1.15 | 126 | 2.1 | -0.2 | 12.5 | |
716 | AMUNDI NDQ100 AMUNDI NASDAQ-100 | USD | ANXU | 201.35 | 201.50 | 0.25 | 142 | 2.9 | -2.1 | 3.4 | |
717 | AMUNDI NDQ100 AMUNDI NASDAQ-100 | GBX | ANXG | 16,043.00 | 16,055.00 | -83.00 | 143 | 2.7 | -2.0 | 3.5 | |
718 | AMUNDI PAC SRI AMUNDI INDEX MSCI PACIF EX JAPAN SRI DR | USD | CP9U | 637.21 | 641.00 | 9.63 | 108 | 1.6 | -1.0 | 3.7 | |
719 | AMUNDI PAC SRI AMUNDI INDEX MSCI PACIF EX JAPAN SRI DR | GBX | CP9G | 50,740.00 | 51,027.00 | 343.50 | 107 | 1.3 | -0.9 | 3.8 | |
720 | AMUNDI RUS2000 AMUNDI RUSSELL 2000 | GBX | RS2G | 23,620.00 | 23,635.00 | 70.00 | 160 | 2.0 | -2.8 | 2.9 | |
721 | AMUNDI RUS2000 AMUNDI RUSSELL 2000 | USD | RS2U | 296.45 | 296.65 | 3.25 | 157 | 2.1 | -2.9 | 2.9 | |
722 | AMUNDI S&P 500 AMUNDI S&P 500 | USD | 500U | 99.55 | 99.60 | 0.24 | 101 | 1.9 | -1.2 | 6.5 | |
723 | AMUNDI S&P 500 AMUNDI S&P 500 | GBX | 500G | 7,932.50 | 7,937.00 | -40.25 | 102 | 1.7 | -1.1 | 6.5 | |
724 | AMUNDI SMART AMUNDI INDEX SMART CITY UCITS ETF (C) | GBP | IQCY | 46.86 | 47.16 | -0.01 | 2684 | 308.6 | 293.5 | 318.9 | |
725 | AMUNDI SMART AMUNDI INDEX SMART CITY UCITS ETF (C) | USD | IQCT | 58.72 | 59.18 | 0.44 | 2703 | 310.9 | 293.7 | 318.9 | |
726 | AMUNDI SP GLUX AMUNDI S&P GLOBAL LUXURY | GBX | LUXG | 17,824.00 | 17,868.00 | -66.00 | 158 | 1.3 | -3.3 | 4.5 | |
727 | AMUNDI SP GLUX AMUNDI S&P GLOBAL LUXURY | USD | LUXU | 223.60 | 224.05 | 0.70 | 156 | 1.5 | -3.3 | 4.5 | |
728 | AMUNDI SP500BYB AMUNDI S&P 500 BUYBACK | GBX | BYBG | 22,735.00 | 22,790.00 | -25.00 | 113 | 0.5 | -2.8 | 5.4 | |
729 | AMUNDI SP500BYB AMUNDI S&P 500 BUYBACK | USD | BYBU | 285.35 | 286.05 | 1.90 | 113 | 0.6 | -2.8 | 5.3 | |
730 | AMUNDI TPX GBPH AMUNDI JAPAN TOPIX DH GBP | GBX | TPHG | 11,288.00 | 11,306.00 | 62.00 | 124 | 2.1 | -2.0 | 9.6 | |
731 | AMUNDI TPX USDH AMUNDI JAPAN TOPIX DH USD | USD | TPHU | 125.00 | 125.28 | 0.74 | 126 | 1.8 | -0.6 | 12.0 | |
732 | AMUNDI UK GOV AMUNDI UK GOVERNMENT BOND UCITS ETF DIST | GBX | GILS | 10,155.00 | 10,163.00 | 27.50 | 82 | -0.5 | -2.3 | -0.9 | |
733 | AMUNDI US CRP A AMUNDI USD CORPORATE BOND PAB NET ZERO A | USD | USIC | 8.98 | 8.99 | 0.02 | 69 | -0.1 | -0.7 | 0.0 | |
734 | AMUNDI US CRP D AMUNDI USD CORPORATE BOND PAB NET ZERO D | GBX | USIX | 7,128.00 | 7,139.00 | -38.00 | 64 | -0.3 | -0.7 | 0.0 | |
735 | AMUNDI US CRP D AMUNDI USD CORPORATE BOND PAB NET ZERO D | USD | USIG | 89.46 | 89.61 | 0.23 | 64 | -0.2 | -0.7 | -0.1 | |
736 | AMUNDI UST LGD AMUNDI US T-BOND LONG DATED GBP HDG | GBP | UH10 | 9.37 | 9.38 | 0.06 | n/a | -0.7 | -5.0 | -4.8 | |
737 | AMUNDI UST LGD AMUNDI US TREASURY BOND LONG DATED A | USD | U10C | 6.71 | 6.72 | 0.04 | 114 | -1.0 | -3.7 | -2.7 | |
738 | AMUNDI UST LGD AMUNDI US TREASURY BOND LONG DATED D | USD | US10 | 100.54 | 100.60 | 0.67 | 114 | -1.1 | -3.7 | -2.7 | |
739 | AMUNDI UST LGD AMUNDI US TREASURY BOND LONG DATED D | GBX | U10G | 8,010.00 | 8,019.00 | -11.50 | 116 | -1.1 | -3.7 | -2.6 | |
740 | AMUNDIGLBLHDRGN AMUNDI GLOBAL HYDROGEN ESG SCREENED | GBX | ANRJ | 34,370.00 | 34,510.00 | 255.00 | 159 | 0.5 | 0.0 | 9.0 | |
741 | AMUNDIPRIME EGV AMUNDI PRIME EURO GOV UCITS ETF DR (D) | GBX | PRIR | 1,455.20 | 1,456.60 | 0.10 | 60 | -0.4 | -1.2 | -0.4 | |
742 | AMUNDIPRIME EUR AMUNDI PRIME EUROPE UCITS ETF DR (D) | GBX | PRIE | 2,452.50 | 2,458.50 | -8.50 | 103 | 1.9 | -0.1 | 6.7 | |
743 | AMUNDIPRIME EUZ AMUNDI PRIME EUROZONE UCITS ETF DR (D) | GBX | PRIZ | 2,564.50 | 2,569.50 | -13.50 | 118 | 1.8 | -0.6 | 8.0 | |
744 | AMUNDIPRIME GGB AMUNDI PRIME GLOBAL GOV BD UCITS ETF (D) | GBX | PRIG | 1,468.60 | 1,473.40 | -3.80 | 53 | -0.8 | -1.4 | -0.8 | |
745 | AMUNDIPRIME GLB AMUNDI PRIME GLOBAL UCITS ETF DR (D) | GBX | PRIW | 2,682.00 | 2,686.00 | -10.25 | 96 | 1.7 | -1.2 | 6.2 | |
746 | AMUNDIPRIME JAP AMUNDI PRIME JAPAN UCITS ETF DR (D) | GBX | PRIJ | 2,338.25 | 2,344.50 | 3.63 | 116 | -0.3 | -5.0 | 4.4 | |
747 | AMUNDIPRIME UCP AMUNDI PRIME US CORPORATES UCITS ETF DR | GBX | PRIP | 1,362.40 | 1,364.60 | -6.20 | 65 | -0.3 | -0.6 | 0.2 | |
748 | AMUNDIPRIME UCP AMUNDI PRIME US CORPORATES UCITS ETF DR | USD | PRUC | 17.10 | 17.13 | 0.05 | 64 | -0.2 | -0.6 | 0.1 | |
749 | AMUNDIPRIME UST AMUNDI PRIME US TREAS UCITS ETF DR (D) | GBX | PRIT | 1,444.20 | 1,446.60 | -8.00 | 62 | -0.7 | -0.5 | 0.2 | |
750 | AMUR MINERALS ORD NPV | GBX | AMC | 0.09 | 0.00 | 606 | 0.0 | 0.0 | 0.0 | |
|