5636 equities
| | | | | | | | Perf | |
Rank | Name | Curr | Symbol | Bid | Ask | Change | FE fundinfo Risk Score | 1w | 1m | 3m | |
676 | AMUNDI EMMK USD AMUNDI MSCI EMERGING MARKETS II A - USD | USD | LEMA | 50.88 | 51.38 | 0.60 | 115 | 2.4 | 3.0 | 10.9 | |
677 | AMUNDI EMU ESG AMUNDI MSCI EMU ESG LEADERS SELECT DR | GBX | CMU | 25,275.00 | 25,305.00 | 207.50 | 118 | 0.0 | 0.1 | 7.2 | |
678 | AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR | GBX | EPRA | 5,111.00 | 5,120.00 | 59.50 | 129 | 1.3 | -0.4 | 0.8 | |
679 | AMUNDI ETF DAX AMUNDI ETF DAX UCITS ETF DR | GBX | CG1 | 27,580.00 | 27,615.00 | 185.00 | 120 | -0.9 | -2.1 | 6.7 | |
680 | AMUNDI EU BANKS AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | GBX | CB5 | 10,658.00 | 10,682.00 | -29.00 | 164 | 0.2 | 3.0 | 19.8 | |
681 | AMUNDI EU HEALT AMUNDI ETF MSCI EUROPE HEALTHCARE | GBX | CH5 | 34,045.00 | 34,160.00 | -50.00 | 109 | -0.7 | 1.1 | 5.4 | |
682 | AMUNDI EU MIVOL AMUNDI MSCI EUROPE MIN VOL FACTOR | GBX | MIVO | 11,146.00 | 11,180.00 | 73.00 | 84 | 0.3 | 1.1 | 4.2 | |
683 | AMUNDI EUR DR D AMUNDI INDEX MSCI EUROPE UCITS ETF DR D | GBX | CE2D | 5,521.00 | 5,526.00 | 39.00 | 102 | -0.2 | 0.0 | 6.2 | |
684 | AMUNDI EURO 600 AMUNDI STOXX EUROPE 600 - UCITS ETF ACC | USD | MEUS | 249.90 | 250.45 | 2.98 | 104 | -0.1 | -0.3 | 6.3 | |
685 | AMUNDI EURO 600 AMUNDI STOXX EUROPE 600 - UCITS ETF ACC | GBX | MEUD | 19,936.00 | 19,958.00 | 147.00 | 105 | -0.1 | -0.2 | 6.4 | |
686 | AMUNDI FTSE 100 AMUNDI FTSE 100 UCITS ETF ACC | GBX | L100 | 1,390.40 | 1,391.60 | 6.80 | 101 | 0.9 | 3.9 | 9.3 | |
687 | AMUNDI GBI GLGH AMUNDI JP MRG GBI GL GV-GBPH | GBX | GOVG | 4,296.00 | 4,303.50 | 19.25 | 43 | 0.6 | -0.3 | -1.0 | |
688 | AMUNDI GGOV DR AMUNDI J.P. MORGAN GLOBAL GOVIES DR | GBX | GGOV | 3,923.50 | 3,930.50 | 12.50 | 53 | 0.7 | 0.0 | -1.2 | |
689 | AMUNDI GL SBETA AMUNDI INDEX GLOBAL MULTI SMART BETA | USD | SMRU | 630.58 | 632.40 | 5.53 | 87 | -0.3 | -1.6 | 4.4 | |
690 | AMUNDI IBEX 35 AMUNDI IBEX 35 UCITS ETF ACC | GBX | CS1 | 22,175.00 | 22,230.00 | 25.00 | 136 | -2.2 | -0.5 | 9.6 | |
691 | AMUNDI IX EM DR AMUNDI INDEX MSCI EMERGING MARKETS DR | GBX | AEMD | 4,247.00 | 4,256.50 | 36.00 | 115 | 2.3 | 3.0 | 10.7 | |
692 | AMUNDI JP TOPIX AMUNDI JAPAN TOPIX | USD | TPXU | 113.99 | 114.45 | 1.02 | 112 | 2.0 | -1.5 | 4.6 | |
693 | AMUNDI JP TOPIX AMUNDI JAPAN TOPIX | GBX | TPXG | 9,085.00 | 9,133.00 | 51.00 | 114 | 2.0 | -1.3 | 4.6 | |
694 | AMUNDI JPN C AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS | USD | JPX4 | 47.03 | 47.16 | 0.48 | 321 | 1.4 | -2.9 | -3.6 | |
695 | AMUNDI JPN HGBP AMUNDI INDEX MSCI JAPAN SRI HEDGED GBP | GBX | JPXX | 18,210.00 | 18,248.00 | 89.00 | 124 | -0.9 | -2.3 | -0.3 | |
696 | AMUNDI JPN HUSD AMUNDI INDEX MSCI JAPAN SRI HEDGED USD | USD | JPXU | 198.86 | 199.30 | 0.90 | 122 | -1.5 | -1.6 | 0.8 | |
697 | AMUNDI MSC ASIA AMUNDI MSCI EM ASIA | USD | AASU | 38.33 | 38.41 | 0.46 | 125 | 2.7 | 3.7 | 13.4 | |
698 | AMUNDI MSC ASIA AMUNDI MSCI EM ASIA | GBX | AASG | 3,056.00 | 3,059.00 | 31.00 | 124 | 2.7 | 4.0 | 13.4 | |
699 | AMUNDI MSC LATM AMUNDI MSCI EM LATIN AMERICA | USD | ALAU | 17.66 | 17.71 | 0.17 | 174 | 1.1 | 0.4 | 0.8 | |
700 | AMUNDI MSC LATM AMUNDI MSCI EM LATIN AMERICA | GBX | ALAG | 1,407.80 | 1,411.40 | 8.50 | 172 | 1.0 | -0.3 | 1.0 | |
701 | AMUNDI MSCI CHE AMUNDI MSCI SWITZERLAND | USD | CSWU | 11.10 | 11.13 | 0.16 | 98 | 0.1 | -1.4 | -1.6 | |
702 | AMUNDI MSCI CHE AMUNDI MSCI SWITZERLAND | GBX | CSWG | 884.90 | 886.80 | 9.25 | 99 | 0.0 | -1.2 | -1.9 | |
703 | AMUNDI MSCI EM AMUNDI INDEX MSCI EMERGING MARKETS | USD | AEME | 69.34 | 69.42 | 0.93 | 116 | 2.4 | 3.0 | 11.0 | |
704 | AMUNDI MSCI EM AMUNDI MSCI EMERGING MARKETS | USD | AUEM | 5.28 | 5.29 | 0.07 | 117 | 2.6 | 3.4 | 11.2 | |
705 | AMUNDI MSCI EM AMUNDI MSCI EMERGING MARKETS | GBX | AUEG | 420.90 | 421.25 | 3.90 | 115 | 2.5 | 3.5 | 10.9 | |
706 | AMUNDI MSCI EU AMUNDI MSCI EUROPE | GBX | CEUR | 27,990.00 | 28,035.00 | 235.00 | 105 | 0.1 | 0.3 | 6.0 | |
707 | AMUNDI MSCI IND AMUNDI MSCI INDIA | GBX | CI2G | 79,980.00 | 80,290.00 | -465.00 | 107 | 0.1 | 2.2 | 6.2 | |
708 | AMUNDI MSCI IND AMUNDI MSCI INDIA | USD | CI2U | 1,004.00 | 1,007.20 | -1.70 | 105 | 0.3 | 2.1 | 6.2 | |
709 | AMUNDI MSCI UK AMUNDI MSCI UK IMI SRI DR | GBX | FT1K | 1,127.00 | 1,128.60 | 10.20 | 123 | 1.2 | 1.6 | 8.1 | |
710 | AMUNDI MSCI USA AMUNDI PEA MSCI USA ESG LEADERS ETF | USD | CU2U | 650.44 | 651.81 | 7.31 | 105 | -0.8 | -2.6 | 3.9 | |
711 | AMUNDI MSCI USA AMUNDI PEA MSCI USA ESG LEADERS ETF | GBX | CU2G | 51,820.00 | 51,940.00 | 360.00 | 106 | -1.0 | -2.5 | 3.6 | |
712 | AMUNDI MSCI WRD AMUNDI MSCI WORLD | USD | CW8U | 528.50 | 528.80 | 7.85 | 96 | -0.2 | -1.3 | 4.8 | |
713 | AMUNDI MSCI WRD AMUNDI MSCI WORLD | GBX | CW8G | 42,095.00 | 42,130.00 | 385.00 | 96 | -0.3 | -1.2 | 4.6 | |
714 | AMUNDI N400GBP AMUNDI NIK400 DH GBP | GBX | JPHG | 30,675.00 | 30,740.00 | 115.00 | 126 | 0.0 | -0.4 | 8.7 | |
715 | AMUNDI N400USD AMUNDI NIK400 DH USD | USD | JPHU | 329.91 | 331.49 | 1.05 | 126 | -0.8 | 0.2 | 9.7 | |
716 | AMUNDI NDQ100 AMUNDI NASDAQ-100 | USD | ANXU | 202.30 | 202.50 | 4.79 | 142 | 0.1 | -1.6 | 2.5 | |
717 | AMUNDI NDQ100 AMUNDI NASDAQ-100 | GBX | ANXG | 16,118.00 | 16,140.00 | 320.00 | 142 | 0.0 | -1.5 | 2.4 | |
718 | AMUNDI PAC SRI AMUNDI INDEX MSCI PACIF EX JAPAN SRI DR | USD | CP9U | 645.29 | 646.57 | 8.97 | 108 | 1.8 | 0.2 | 6.2 | |
719 | AMUNDI PAC SRI AMUNDI INDEX MSCI PACIF EX JAPAN SRI DR | GBX | CP9G | 51,415.00 | 51,498.00 | 510.50 | 108 | 1.7 | 0.3 | 6.1 | |
720 | AMUNDI RUS2000 AMUNDI RUSSELL 2000 | USD | RS2U | 299.20 | 299.40 | 4.73 | 158 | 1.3 | -1.7 | 4.9 | |
721 | AMUNDI RUS2000 AMUNDI RUSSELL 2000 | GBX | RS2G | 23,830.00 | 23,860.00 | 277.50 | 160 | 1.2 | -1.6 | 4.8 | |
722 | AMUNDI S&P 500 AMUNDI S&P 500 | GBX | 500G | 7,935.00 | 7,941.00 | 85.75 | 102 | -0.4 | -1.5 | 4.5 | |
723 | AMUNDI S&P 500 AMUNDI S&P 500 | USD | 500U | 99.59 | 99.64 | 1.51 | 101 | -0.4 | -1.5 | 4.6 | |
724 | AMUNDI SMART AMUNDI INDEX SMART CITY UCITS ETF (C) | USD | IQCT | 58.75 | 58.92 | 0.61 | 2698 | -0.5 | 291.5 | 318.6 | |
725 | AMUNDI SMART AMUNDI INDEX SMART CITY UCITS ETF (C) | GBP | IQCY | 46.80 | 47.00 | 0.33 | 2679 | -0.5 | 292.0 | 318.4 | |
726 | AMUNDI SP GLUX AMUNDI S&P GLOBAL LUXURY | USD | LUXU | 222.10 | 222.50 | 3.05 | 156 | -0.9 | -3.7 | 2.2 | |
727 | AMUNDI SP GLUX AMUNDI S&P GLOBAL LUXURY | GBX | LUXG | 17,700.00 | 17,726.00 | 230.00 | 158 | -0.8 | -3.6 | 2.2 | |
728 | AMUNDI SP500BYB AMUNDI S&P 500 BUYBACK | USD | BYBU | 280.80 | 281.60 | 2.33 | 114 | -1.6 | -4.7 | 3.0 | |
729 | AMUNDI SP500BYB AMUNDI S&P 500 BUYBACK | GBX | BYBG | 22,370.00 | 22,445.00 | 90.00 | 114 | -1.7 | -4.6 | 2.9 | |
730 | AMUNDI TPX GBPH AMUNDI JAPAN TOPIX DH GBP | GBX | TPHG | 11,218.00 | 11,236.00 | 43.00 | 124 | -0.1 | -0.9 | 8.1 | |
731 | AMUNDI TPX USDH AMUNDI JAPAN TOPIX DH USD | USD | TPHU | 123.96 | 124.48 | 0.47 | 126 | -0.8 | -0.2 | 9.0 | |
732 | AMUNDI UK GOV AMUNDI UK GOVERNMENT BOND UCITS ETF DIST | GBX | GILS | 10,204.00 | 10,210.00 | 53.50 | 82 | 0.8 | -0.9 | -0.4 | |
733 | AMUNDI US CRP A AMUNDI USD CORPORATE BOND PAB NET ZERO A | USD | USIC | 9.06 | 9.07 | 0.06 | 69 | 0.5 | 0.2 | -0.3 | |
734 | AMUNDI US CRP D AMUNDI USD CORPORATE BOND PAB NET ZERO D | USD | USIG | 90.26 | 90.41 | 0.62 | 64 | 0.5 | 0.2 | -0.3 | |
735 | AMUNDI US CRP D AMUNDI USD CORPORATE BOND PAB NET ZERO D | GBX | USIX | 7,193.00 | 7,206.00 | 20.00 | 64 | 0.4 | 0.2 | -0.4 | |
736 | AMUNDI UST LGD AMUNDI US T-BOND LONG DATED GBP HDG | GBP | UH10 | 9.47 | 9.49 | 0.12 | n/a | 1.9 | -1.5 | -5.0 | |
737 | AMUNDI UST LGD AMUNDI US TREASURY BOND LONG DATED A | USD | U10C | 6.79 | 6.80 | 0.07 | 115 | 1.1 | -1.1 | -4.2 | |
738 | AMUNDI UST LGD AMUNDI US TREASURY BOND LONG DATED D | USD | US10 | 101.66 | 101.72 | 1.14 | 114 | 1.2 | -1.0 | -4.2 | |
739 | AMUNDI UST LGD AMUNDI US TREASURY BOND LONG DATED D | GBX | U10G | 8,096.00 | 8,108.00 | 50.00 | 116 | 1.0 | -1.0 | -4.3 | |
740 | AMUNDIGLBLHDRGN AMUNDI GLOBAL HYDROGEN ESG SCREENED | GBX | ANRJ | 34,655.00 | 34,750.00 | 390.00 | 159 | 1.7 | 1.3 | 9.6 | |
741 | AMUNDIPRIME EGV AMUNDI PRIME EURO GOV UCITS ETF DR (D) | GBX | PRIR | 1,464.80 | 1,466.20 | 7.40 | 60 | 0.7 | 0.0 | 0.1 | |
742 | AMUNDIPRIME EUR AMUNDI PRIME EUROPE UCITS ETF DR (D) | GBX | PRIE | 2,456.00 | 2,460.50 | 16.25 | 103 | -0.2 | -0.1 | 6.3 | |
743 | AMUNDIPRIME EUZ AMUNDI PRIME EUROZONE UCITS ETF DR (D) | GBX | PRIZ | 2,559.00 | 2,564.50 | 19.75 | 118 | -0.4 | -1.0 | 7.6 | |
744 | AMUNDIPRIME GGB AMUNDI PRIME GLOBAL GOV BD UCITS ETF (D) | GBX | PRIG | 1,481.60 | 1,486.20 | 3.30 | 53 | 0.7 | -0.2 | -1.0 | |
745 | AMUNDIPRIME GLB AMUNDI PRIME GLOBAL UCITS ETF DR (D) | GBX | PRIW | 2,686.25 | 2,692.25 | 24.63 | 96 | -0.2 | -1.2 | 4.8 | |
746 | AMUNDIPRIME JAP AMUNDI PRIME JAPAN UCITS ETF DR (D) | GBX | PRIJ | 2,384.25 | 2,389.00 | 13.63 | 117 | 2.1 | -1.4 | 5.0 | |
747 | AMUNDIPRIME UCP AMUNDI PRIME US CORPORATES UCITS ETF DR | USD | PRUC | 17.23 | 17.29 | 0.14 | 64 | 0.5 | 0.4 | -0.2 | |
748 | AMUNDIPRIME UCP AMUNDI PRIME US CORPORATES UCITS ETF DR | GBX | PRIP | 1,374.60 | 1,377.00 | 5.00 | 65 | 0.4 | 0.4 | -0.4 | |
749 | AMUNDIPRIME UST AMUNDI PRIME US TREAS UCITS ETF DR (D) | GBX | PRIT | 1,454.20 | 1,456.60 | 1.40 | 62 | 0.1 | 0.3 | -0.9 | |
750 | AMUR MINERALS ORD NPV | GBX | AMC | 0.09 | 0.00 | 605 | 0.0 | 0.0 | 0.0 | |
|