Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6064 equities

SM
SS

Equities Overview

Discrete Performance

Annual Performance

6064 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4426	SMITH&NEPHEW ORD USD0.20	GBX	SN.	1,371.00	1,372.00	18.50	247	2.7	9.6	7.1
4427	SMITHS GROUP ORD 37.5P	GBX	SMIN	2,730.00	2,732.00	46.00	186	1.7	2.4	10.9
4428	SMITHS NEWS ORD 5P	GBX	SNWS	65.20	66.20	-0.60	253	-7.7	2.1	2.9
4429	SMO GOLD ETC SINGLE MINE ORIGIN PHYSICAL GOLD ETC	GBP	BARG	38.16	38.74	0.56	164	3.1	3.5	21.8
4430	SMO GOLD SMO PHYSICAL GOLD ETC	USD	BARS	51.30	52.14	0.63	163	3.0	3.3	21.6
4431	SMURFIT WEST ORD USD0.001 (DI)	GBX	SWR	3,471.00	3,473.00	105.00	360	-11.5	5.3	26.2
4432	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4433	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4434	SNDRSN DSN ORD 1P	GBX	SDG	57.00	62.00	-2.50	432	-1.7	28.0	40.0
4435	SOCIAL HOUSING ORD 1P	GBX	SOHO	77.00	77.10	-0.50	213	0.6	3.6	17.5
4436	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4437	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.89	0.91	-0.01	174	-3.0	-6.1	20.9
4438	SOFTCAT ORD 0.0005	GBX	SCT	1,143.00	1,145.00	2.00	292	0.6	-19.9	-19.2
4439	SOFTWARE CIRCLE ORD 1P	GBX	SFT	13.50	14.50	0.00	298	-20.0	-40.7	-41.7
4440	SOLGOLD ORD 1P	GBX	SOLG	27.90	27.95	0.05	681	0.0	-0.9	10.7
4441	SOLID STATE ORD 5P	GBX	SOLI	165.00	175.00	0.00	469	3.0	4.6	21.3
4442	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.24	0.26	0.00	2941	0.0	-7.4	-2.0
4443	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	210.00	220.00	0.00	308	0.0	-0.5	-7.3
4444	SORTED GROUP ORD 0.01P	GBX	SORT	25.00	35.00	0.00	n/a	0.0	0.0	-14.7
4445	SOSANDAR ORD 0.1P	GBX	SOS	7.00	7.50	0.00	746	3.5	-3.4	7.2
4446	SOUND ENERGY ORD 0.1P	GBX	SOU	6.00	7.00	0.00	569	0.0	-27.5	7.4
4447	SOUTH E.P.5.50% 5.50% NTS 05/06/26	GBP	52AF	98.05	103.15	0.00	13	0.0	0.0	-0.2
4448	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	107.70	110.45	0.08	39	0.1	0.3	0.5
4449	SOUTH32 ORD NPV (DI)	GBX	S32	243.00	243.50	2.00	342	4.1	5.3	51.4
4450	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	3.30	4.00	0.40	540	0.0	-27.8	-7.1
4451	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	99.40	103.95	0.30	60	0.9	1.5	1.2
4452	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	46.00	48.00	-1.00	478	17.1	18.5	88.2
4453	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	431.75	433.55	3.65	n/a	0.5	5.5	5.9
4454	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	5.81	5.84	0.03	n/a	0.6	5.5	5.9
4455	SP500 II ETF GB S&P 500 II	GBP	SPTG	9.14	9.20	-0.01	n/a	0.2	n/a	n/a
4456	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	9.78	9.79	0.03	94	0.0	1.7	-0.2
4457	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	13.02	13.05	-0.05	n/a	0.5	n/a	n/a
4458	SPACEANDPEOPLE ORD 10P	GBX	SAL	200.00	220.00	0.00	490	-2.3	0.0	-2.3
4459	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	65.79	66.26	-0.98	263	-0.6	-18.1	-14.9
4460	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	77.73	78.29	-0.96	265	-0.7	-18.1	-15.1
4461	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	5,776.00	5,816.00	-48.00	265	-0.7	-18.2	-15.0
4462	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	170	0.0	0.0	0.0
4463	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	136.00	140.00	-12.00	314	8.3	-1.0	14.1
4464	SPEEDY HIRE ORD 5P	GBX	SDY	25.25	25.95	0.45	518	-2.0	-2.0	-6.3
4465	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,965.00	7,970.00	10.00	254	1.2	9.4	16.6
4466	SPIRE HEALTH ORD 1P	GBX	SPI	203.00	204.00	0.50	369	1.3	-3.6	-9.6
4467	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	294	0.0	0.0	0.0
4468	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	2.60	2.66	0.24	1180	-3.3	-27.6	-57.1
4469	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	193.50	197.00	18.25	1187	-3.3	-27.5	-57.1
4470	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,864.60	1,875.00	43.20	281	8.5	2.8	41.1
4471	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	25.19	25.25	0.48	278	7.8	3.2	41.4
4472	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	127.00	129.00	-2.50	282	0.4	-1.9	8.3
4473	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	10.27	10.41	0.43	n/a	-5.8	-12.6	11.6
4474	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	750.00	774.00	13.00	n/a	-4.8	-9.9	12.1
4475	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	1,290.20	1,294.60	12.20	426	-1.0	-0.6	36.1
4476	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	17.36	17.42	0.10	430	-2.6	-0.7	36.0
4477	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.43	0.44	0.14	1458	0.4	-52.8	-56.4
4478	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	31.60	32.30	10.30	1453	-0.7	-53.3	-56.8
4479	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	1.56	1.59	-2.20	1505	-5.2	59.3	30.4
4480	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	115.00	119.00	-162.00	1474	-5.1	59.4	31.0
4481	SRT MARINE SYS. ORD 0.1P	GBX	SRT	83.00	85.00	1.00	552	-5.1	-12.2	1.2
4482	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	22.22	22.31	0.12	n/a	-0.2	0.9	0.5
4483	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	12.19	12.20	-0.02	114	-96.0	-95.9	-95.8
4484	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	13.18	13.22	-0.04	n/a	-2.1	1.4	20.3
4485	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	164.56	164.96	-1.23	177	2.1	0.7	-4.0
4486	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	144.50	144.84	-0.18	178	2.0	0.7	-4.0
4487	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	79.67	79.83	1.82	122	0.5	9.2	6.5
4488	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	52.02	52.16	0.13	51	0.3	-1.3	-0.4
4489	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	220.20	220.65	3.55	119	0.4	11.2	8.3
4490	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	250.85	251.30	2.50	119	0.5	11.2	8.5
4491	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	248.60	248.95	0.48	189	1.6	13.8	15.4
4492	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	218.15	218.60	1.63	190	1.6	13.9	15.3
4493	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	347.05	347.50	2.28	109	1.4	5.1	10.0
4494	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	121.86	122.12	-0.41	154	2.8	2.9	9.6
4495	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	138.82	139.10	-1.10	156	2.7	2.8	9.7
4496	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	239.35	239.60	2.50	165	-2.6	0.9	5.4
4497	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	210.05	210.55	3.48	165	-2.7	0.9	5.3
4498	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	448.25	448.70	0.98	148	1.3	6.0	15.2
4499	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	364.95	365.85	1.50	139	2.5	5.1	16.6
4500	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	164.88	165.12	-0.33	219	1.0	0.8	14.2