Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6076 equities

SJ
SS

Equities Overview

Discrete Performance

Annual Performance

6076 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4426	SJUMACCETFUSD SPROTT JNR URANIUM MINERS ACC ETF USD	USD	URNJ	11.14	11.29	-0.26	475	0.6	-0.1	29.7
4427	SKILLCAST ORD 0.1P	GBX	SKL	57.00	59.00	0.00	271	-15.3	-20.0	-14.1
4428	SKINBIOTHERAP. ORD 1P	GBX	SBTX	10.50	11.00	-1.25	1050	26.3	-39.2	-5.0
4429	SKIP.B.S PIB 8.5% PERM INT BEARING SHS	GBP	SBSA	138.00	143.75	-0.50	40	-1.1	-1.0	5.6
4430	SKY 6% 6.00% GTD NTS 21/05/27	GBP	50NC	100.05	105.25	-0.18	14	-0.1	-0.5	-0.6
4431	SMART(J) ORD 2P	GBX	SMJ	125.00	130.00	-7.50	98	-1.9	-3.8	-2.1
4432	SMITH&NEPHEW ORD USD0.20	GBX	SN.	1,237.00	1,237.50	11.50	217	-9.4	-4.3	-1.4
4433	SMITHS GROUP ORD 37.5P	GBX	SMIN	2,464.00	2,468.00	-118.00	166	-1.2	0.2	10.9
4434	SMITHS NEWS ORD 5P	GBX	SNWS	65.40	66.40	0.40	220	2.2	-7.6	6.1
4435	SMO GOLD ETC SINGLE MINE ORIGIN PHYSICAL GOLD ETC	GBP	BARG	37.94	38.39	-0.34	142	1.2	6.1	23.3
4436	SMO GOLD SMO PHYSICAL GOLD ETC	USD	BARS	50.79	51.45	-0.65	142	1.1	6.1	23.2
4437	SMURFIT WEST ORD USD0.001 (DI)	GBX	SWR	3,151.00	3,153.00	-40.00	312	-5.2	-1.7	19.4
4438	SNCF MOBI EPIC SNCFE 5.375 18/03/27	GBP	ESN7	128.67		0.00	0	0.0	0.0	0.0
4439	SNCF RESEAU RESFER 5 1/4 12/07/28	GBP	13QO	135.63		0.00	0	0.0	0.0	0.0
4440	SNDRSN DSN ORD 1P	GBX	SDG	54.00	57.00	0.10	368	-3.5	-0.9	23.3
4441	SOCIAL HOUSING ORD 1P	GBX	SOHO	71.80	72.60	-0.40	189	-1.6	-5.2	11.8
4442	SOCIETE GEN SOCIETE GENERALE	GBP	ESC9	109.75		0.00	0	0.0	0.0	0.0
4443	SOFIX UCITS ETF EXPAT BULGARIA SOFIX UCITS ETF	EUR	BGX	0.86	0.90	0.01	155	-3.0	-7.7	11.7
4444	SOFTCAT ORD 0.0005	GBX	SCT	1,157.00	1,159.00	-2.00	248	2.5	1.5	-18.8
4445	SOFTWARE CIRCLE ORD 1P	GBX	SFT	14.50	15.00	-0.25	305	3.5	-29.8	-38.3
4446	SOLID STATE ORD 5P	GBX	SOLI	160.00	165.00	0.00	398	-3.0	1.6	3.8
4447	SOLVONIS THERAP ORD GBP0.001	GBX	SVNS	0.21	0.22	-0.01	2489	-4.3	-16.7	-11.8
4448	SOMERO ENTER DI COM STK USD0.001 (DI)	GBX	SOM	205.00	220.00	-5.00	260	0.0	-2.3	-6.5
4449	SORTED GROUP ORD 0.01P	GBX	SORT	22.00	35.00	0.00	n/a	0.0	-4.7	-4.7
4450	SOSANDAR ORD 0.1P	GBX	SOS	6.50	7.50	0.00	631	-3.4	-3.4	1.9
4451	SOUND ENERGY ORD 0.1P	GBX	SOU	7.00	8.00	0.00	535	15.4	3.4	-34.8
4452	SOUTH E.P.5.50% 5.50% NTS 05/06/26	GBP	52AF	98.30	102.70	-0.03	11	0.1	0.1	0.0
4453	SOUTH E.P.6.125 6.125% SNR UNSEC NTS 12/11/31	GBP	43RL	105.45	109.00	-0.65	37	-0.2	-1.1	-0.6
4454	SOUTH32 ORD NPV (DI)	GBX	S32	229.00	230.00	-2.00	295	-1.7	-1.7	36.3
4455	SOUTHERN ENERGY SHS NPV (DI)	GBX	SOUC	4.50	5.00	-0.25	494	37.0	25.0	11.1
4456	SOVEREIGN HSG 5.705% SEC BDS 10/09/39	GBP	93DN	95.65	100.25	-1.25	58	-0.4	-0.1	-0.4
4457	SOVEREIGN METAL ORD NPV (DI)	GBX	SVML	43.00	44.00	-2.50	430	2.2	19.5	80.4
4458	SP QUAL DIST GB IVZ S&P 500 QUALITY UCITS ETF DIST GBX	GBX	SPQG	416.10	418.15	-3.88	n/a	-1.6	-0.1	4.0
4459	SP QUAL DIST US IVZ S&P 500 QUALITY UCITS ETF DIST USD	USD	SPQD	5.58	5.60	-0.07	n/a	-1.7	0.0	3.9
4460	SP500 II ETF GB S&P 500 II	GBP	SPTG	9.07	9.09	-0.05	n/a	-0.4	-0.5	n/a
4461	SP500 MV USD-D ISH SP500 MIN VOL ETF USD DIST	USD	SPMD	9.56	9.57	-0.08	80	-1.2	0.4	0.2
4462	SP500 SS ETF GB S&P 500 SCORED AND SCREENED UCITS ETF	GBP	S5GB	12.83	12.84	-0.06	n/a	-0.9	-1.2	n/a
4463	SPACEANDPEOPLE ORD 10P	GBX	SAL	200.00	210.00	0.00	414	-2.4	-6.8	-6.8
4464	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	USD	CO2U	78.08	78.54	-1.80	226	-1.6	-8.3	-14.5
4465	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	GBX	CO2P	5,824.00	5,860.00	-112.00	226	-1.5	-8.3	-14.0
4466	SPARKCO2ETCSEC SPARKCHANGE PHYSICAL CARBON EUA ETC	EUR	CO2	67.47	67.89	-1.12	224	-1.4	-8.4	-13.8
4467	SPECTRA (DI/ S) COM SHS USD0.01 (DI/REGS)	GBX	SPSC	160.00	250.00	0.00	144	0.0	0.0	0.0
4468	SPECTRA (UNRES) COM SHS USD0.01 (UNRES)	GBX	SPSY	132.00	135.00	0.00	266	0.0	-6.3	-7.9
4469	SPEEDY HIRE ORD 5P	GBX	SDY	22.60	23.00	-0.10	443	-4.8	-13.8	-9.0
4470	SPIRAX GROUP ORD 26 12/13P	GBX	SPX	7,075.00	7,085.00	-190.00	229	-2.4	-6.5	8.1
4471	SPIRE HEALTH ORD 1P	GBX	SPI	184.80	185.20	-0.60	316	-4.5	-8.3	9.6
4472	SPIRITUS MUNDI ORD 1P	GBX	SPMU	3.75		0.00	244	0.0	0.0	0.0
4473	SPOTIFY 3XL $ GRANITESHARES 3X LONG SPOTIFY DAILY ETP	USD	3LPO	2.76	2.82	-0.37	1030	13.2	33.8	-43.4
4474	SPOTIFY 3XL GRANITESHARES 3X LONG SPOTIFY DAILY ETP	GBX	LPO3	206.00	211.00	-26.50	1036	13.3	33.7	-43.4
4475	SPPCMACCETFGBX SPROTT COPPER MINERS UCITS ETF ACC GBX	GBX	COPP	1,594.20	1,609.60	-32.90	285	-5.5	-2.9	16.7
4476	SPPCMACCETFUSD SPROTT COPPER MINERS UCITS ETF ACC USD	USD	CPPR	21.47	21.58	-0.49	283	-5.5	-5.2	16.6
4477	SPRINGFIELD PR. ORD 0.125P	GBX	SPR	110.00	112.00	-1.00	255	-4.7	-14.2	-7.1
4478	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	USD	SPUT	9.91	10.27	0.21	n/a	-2.3	-2.7	10.2
4479	SPROTTPHYSURNM SPROTT PHYSICAL URANIUM ETC	GBX	SRUF	739.00	766.50	-8.50	n/a	2.6	-1.1	12.2
4480	SPROURMINACCGBX SPROTT URANIUM MINERS ETF ACC ETF GBX	GBX	URNP	1,226.80	1,234.20	-32.60	367	0.9	0.4	30.3
4481	SPROURMINACCUSD SPROTT URANIUM MINERS ACC ETF USD	USD	URNM	16.45	16.55	-0.49	370	-1.6	-0.6	29.5
4482	SQUARE 3XL $ GRANITESHARES 3X LONG SQUARE DAILY ETP	USD	3LSQ	0.47	0.48	-0.04	1310	15.3	29.7	-7.7
4483	SQUARE 3XL GRANITESHARES 3X LONG SQUARE DAILY ETP	GBX	LSQ3	34.90	35.60	-2.95	1307	16.8	29.3	-7.8
4484	SQUARE 3XS $ GRANITESHARES 3X SHORT SQUARE DAILY ETP	USD	3SSQ	1.37	1.39	0.11	1380	-17.4	-60.9	-60.2
4485	SQUARE 3XS GRANITESHARES 3X SHORT SQUARE DAILY ETP	GBX	SSQ3	101.00	104.00	8.50	1351	-17.5	-60.8	-60.2
4486	SRT MARINE SYS. ORD 0.1P	GBX	SRT	89.00	91.00	0.50	472	16.2	1.7	11.2
4487	SS BLK EURCLO SS BLACKSTONE EURO AAA CLO UCITS ETF	GBP	ECLO	21.83	21.88	-0.05	n/a	-0.9	-0.8	-0.4
4488	SS SDR ACWIM SS SPDR MSCI ALL COUN WOR INV MRKT ETF $	USD	IMID	11.75	11.76	-0.13	822	-0.1	-96.0	-95.9
4489	SS SP EU DEFVIS SS SPDR S&P EUROPE DEF VISION ETF ACC	USD	DEFV	12.84	12.90	-0.37	n/a	2.4	4.8	16.4
4490	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	GBP	CDCE	132.50	133.02	-1.24	166	0.9	-6.1	-11.2
4491	SS SPDR CODIS SS SPDR MSCI EUROPE CONS DIS UCITS ETF	EUR	CDIS	153.52	154.14	-1.01	166	0.7	-6.1	-11.3
4492	SS SPDR COMM SS SPDR MSCI EUROPE COMM SERV UCITS ETF	EUR	TELE	77.38	77.62	-0.76	108	0.0	3.9	7.9
4493	SS SPDR CORP SS SPDR BLOOM STERLI CORP BOND UCITS ETF	GBP	UKCO	50.77	50.88	-0.44	47	0.3	-0.5	-1.8
4494	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	GBP	CSPE	200.15	200.85	-2.05	120	-2.8	-3.4	2.8
4495	SS SPDR COSTA SS SPDR MSCI EUROPE CONSUMER STAPLES ETF	EUR	CSTP	231.95	232.65	-1.80	121	-2.7	-3.4	2.7
4496	SS SPDR ENERG SS SPDR MSCI EUR ENE 35/20 CAP UCITS ETF	EUR	ENGY	267.50	267.95	5.70	164	1.5	13.5	22.2
4497	SS SPDR ENERG SS SPDR MSCI EUROPE ENERGY UCITS ETF	GBP	ENGE	230.60	231.40	4.18	165	1.5	13.7	22.3
4498	SS SPDR EUR SS SPDR MSCI EUROPE UCITS ETF	GBP	ERO	322.60	323.60	-3.55	112	-0.3	-2.9	3.8
4499	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	EUR	FNCL	130.58	130.76	-0.88	153	1.0	-5.4	0.5
4500	SS SPDR FINAN SS SPDR MSCI EUROPE FINANCIALS UCITS ETF	GBP	FNCE	112.62	112.94	-1.36	151	0.9	-5.5	0.6