Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6076 equities

SS
ST

Equities Overview

Discrete Performance

Annual Performance

6076 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4576	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	20.41	20.49	0.08	51	-1.2	1.4	-2.5
4577	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	27.36	27.44	-0.01	50	-1.1	1.3	-2.5
4578	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	58.62	58.75	-1.29	157	1.8	-4.7	7.7
4579	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	54.84	54.88	-0.78	159	-1.4	-2.9	0.9
4580	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	73.52	73.55	-1.32	159	-1.4	-2.8	0.9
4581	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	105.37	105.43	-1.73	139	-2.5	-2.2	3.3
4582	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	78.61	78.66	-1.08	138	-2.6	-2.3	3.3
4583	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	676.15	676.35	-5.75	105	-0.3	-0.3	-1.1
4584	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	504.41	504.58	-2.17	106	-0.4	-0.5	-1.1
4585	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	12.42	12.43	-0.05	106	-0.4	-0.5	-1.1
4586	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	16.65	16.66	-0.14	106	-0.3	-0.3	-1.1
4587	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	7.52	7.54	-0.05	n/a	0.7	-2.2	-0.3
4588	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	36.64	36.68	-0.17	109	-0.8	-1.3	-0.2
4589	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	49.11	49.14	-0.42	108	-0.9	-1.2	-0.2
4590	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	84.68	84.82	-1.19	88	-2.1	2.6	6.5
4591	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	63.18	63.26	-0.64	86	-2.0	2.6	6.6
4592	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.57	11.59	-0.14	n/a	-0.6	-0.3	-2.8
4593	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	12.10	12.14	-0.19	104	-0.2	-2.0	5.3
4594	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	42.20	42.22	-0.45	56	-0.3	0.4	-1.0
4595	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	94.97	95.23	-0.68	60	-1.3	1.9	-1.5
4596	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	82.30	82.34	-1.03	97	-2.7	-0.4	8.1
4597	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	61.40	61.45	-0.49	97	-2.7	-0.5	8.1
4598	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.58	21.62	0.02	60	-1.1	2.0	-1.5
4599	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	28.89	28.93	-0.10	61	-1.2	2.0	-1.6
4600	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	79.35	79.61	-0.81	119	-1.4	-0.9	4.4
4601	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	59.21	59.42	-0.38	121	-1.3	-1.5	4.5
4602	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	80.67	80.73	-1.31	158	-2.5	-3.5	3.3
4603	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.28	30.31	-0.31	59	-1.2	1.6	0.0
4604	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.58	11.61	-0.05	54	-1.1	1.3	-0.4
4605	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	29.95	30.00	-0.01	63	-1.2	1.2	-3.8
4606	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	40.15	40.20	-0.20	62	-1.2	1.3	-3.8
4607	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	97.34	97.42	-0.57	59	-1.3	1.9	-1.5
4608	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.62	72.70	-0.13	59	-1.2	1.9	-1.4
4609	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.91	9.92	-0.06	n/a	-1.3	n/a	n/a
4610	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.97	9.99	-0.03	n/a	-1.2	n/a	n/a
4611	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.18	48.22	-0.07	53	-1.1	1.7	-2.0
4612	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	35.94	35.97	0.08	53	-1.1	1.7	-1.9
4613	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	12.56	12.60	-0.20	n/a	-1.7	-2.8	4.3
4614	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	80.85	81.04	-0.52	121	0.0	1.2	-0.5
4615	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	65.64	65.75	-0.97	121	-0.8	-4.9	-2.4
4616	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	87.98	88.15	-1.70	121	-0.8	-4.8	-2.3
4617	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	92.75	92.90	-1.45	124	-1.7	-1.0	9.6
4618	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	79.66	79.89	-1.19	145	-3.1	-1.5	15.4
4619	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	32.23	32.29	-0.21	112	-0.7	-2.6	5.1
4620	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	43.19	43.28	-0.58	110	-0.9	-2.5	5.0
4621	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	81.48	81.72	-0.93	139	1.1	-2.1	-5.5
4622	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	54.37	54.49	-0.80	108	-2.3	-0.1	8.0
4623	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	70.04	70.15	0.76	169	-1.7	8.1	22.1
4624	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	52.24	52.32	0.61	167	-1.5	8.0	22.5
4625	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	49.50	49.59	-0.43	120	-1.7	-1.2	1.1
4626	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	66.35	66.49	-0.79	120	-1.9	-1.4	0.9
4627	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	132.40	132.68	-2.62	125	-1.3	-2.2	4.9
4628	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	98.76	99.01	-1.16	126	-1.5	-2.5	4.9
4629	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	211.50	211.61	-1.71	168	1.8	-0.6	-6.0
4630	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	157.78	157.88	-0.46	169	1.8	-0.9	-6.1
4631	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	71.61	71.78	-1.02	115	0.3	6.0	11.0
4632	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	47.55	47.57	-0.53	100	-0.3	-1.0	0.4
4633	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	35.47	35.49	-0.23	100	-0.1	-1.1	0.5
4634	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	14.61	14.63	-0.14	105	0.7	-2.3	1.0
4635	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.92	9.93	-0.05	n/a	-1.1	n/a	n/a
4636	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.88	9.89	-0.07	n/a	-1.4	n/a	n/a
4637	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	31.69	31.83	-0.21	n/a	-0.3	2.2	-0.3
4638	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	9.98	9.99	-0.01	n/a	-1.1	n/a	n/a
4639	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	9.84	9.91	-0.18	n/a	-2.0	-2.3	n/a
4640	SSE 38 6.25% NTS 27/08/38	GBP	88DL	100.55	105.25	-1.35	56	0.0	-0.2	-0.5
4641	SSE ORD 50P	GBX	SSE	2,619.00	2,621.00	-33.00	211	1.4	4.1	26.9
4642	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	107.10	112.40	-0.45	22	-0.2	-0.9	-1.1
4643	SSP GRP ORD 1 17/200P	GBX	SSPG	184.20	184.50	0.90	304	-0.4	-2.1	5.4
4644	ST.JAMESS PLAC ORD 15P	GBX	STJ	1,300.00	1,301.00	-13.50	333	4.1	-8.9	-3.5
4645	STAFFLINE ORD 10P	GBX	STAF	42.00	43.40	-1.00	463	-11.0	-15.7	-5.1
4646	STAND.CH.7TE%PR 7 3/8% NON-CUM IRRD PRF #1	GBX	STAB	122.00	125.50	-1.00	79	-1.7	-1.5	3.7
4647	STAND.CHART. ORD USD0.50	GBX	STAN	1,658.50	1,659.50	-24.50	262	0.2	-5.9	-1.1
4648	STAND.CHART.8Q% 8 1/4% NON-CUM IRRD PREF	GBX	STAC	136.20	140.00	-0.25	71	-2.4	-2.7	4.7
4649	STANDARD LIFE ORD 10P	GBX	SDLF	697.00	698.00	-6.00	182	-1.0	-3.6	4.0
4650	STAR ENERGY ORD 0.002P	GBX	STAR	13.50	14.50	-0.50	545	23.9	41.5	61.1