Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6076 equities

Equities Overview

Discrete Performance

Annual Performance

6076 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2626	ISH $CRP ESGH ISHARES USD CORP ESG SRI-GBPHD DIST	GBP	SUOP	4.16	4.17	-0.04	43	-0.1	-0.1	1.0
2627	ISH $EM CRPBD A ISH JPM $EM CORP BND ETF USD ACC	USD	EMCA	6.71	6.73	-0.02	51	-1.6	1.3	0.2
2628	ISH $HY CP GB-H ISH $ HY CORP BOND ETF GBP-H D	GBP	IHHG	4.28	4.29	-0.02	37	0.1	-1.9	-0.4
2629	ISH $T BD 20+ U ISH $ T BND 20+YR ETF USD ACC	USD	DTLA	4.63	4.64	-0.08	107	-1.7	2.5	0.9
2630	ISH $TIPS GBP-H ISH $ TIPS ETF GBP HDG ACC	GBP	ITPG	4.84	4.85	-0.03	43	0.1	-0.5	0.7
2631	ISH ASIA LGVT A ISH E ASIA LOCAL GOVT BND ETF USD ACC	USD	IGAA	5.87	5.90	-0.01	44	-1.0	1.1	-0.6
2632	ISH AUTO & ROBO ISHS AUTO & ROBOTICS UCITS ETF USD (ACC)	USD	RBOT	16.20	16.23	-0.16	163	0.1	-2.8	-1.0
2633	ISH AUTO & ROBO ISHS AUTO & ROBOTICS UCITS ETF USD (ACC)	GBX	RBTX	1,208.50	1,211.00	-10.00	165	0.5	-2.8	-1.1
2634	ISH BCHAIN USA ISHARES BLOCKCHAIN TECH UCITS ETF USD A	GBP	BLKC	11.44	11.47	-0.02	468	3.9	1.7	-15.4
2635	ISH CN PT GBPHA ISHARES CONSERVATIVE PORTFOLIO UCITS ETF	GBP	MACG	5.58	5.60	-0.03	31	0.2	-0.1	2.1
2636	ISH COREFTSE100 ISHARES CORE FTSE100 UCITS ETF GBP(DIST)	GBX	ISF	1,009.60	1,010.00	-6.20	100	-0.5	1.0	8.4
2637	ISH DG SC U-D ISH DGTL SEC USD-D	USD	SHLD	10.66	10.68	-0.13	141	2.3	0.0	-5.0
2638	ISH DGTL SEC ISH DGTL SEC UCITS ETF	USD	LOCK	9.71	9.72	-0.13	144	2.5	0.1	-4.7
2639	ISH DM PPTY YLD ISH DEV MKT PROPERTY YLD ETF USD ACC	USD	DPYA	6.32	6.32	-0.11	113	-1.2	1.6	8.1
2640	ISH EM IMI U-A ISH MSCI EM IMI USD-A	USD	SAEM	9.15	9.15	-0.10	134	0.5	-1.7	8.0
2641	ISH EM IMI U-D ISH MSCI EM IMI USD-D	USD	SEDM	7.85	7.86	-0.10	132	0.3	-1.7	7.8
2642	ISH EMP USD ACC ISHARES ESS METALS PRODS UCITS ETF USD A	GBP	METG	7.78	7.82	-0.13	275	-2.3	0.1	26.1
2643	ISH EMU GBP-H D ISH MSCI EMU UCITS ETF GBP HG DIS	GBP	CEUG	8.52	8.53	-0.04	122	0.6	-3.5	3.2
2644	ISH EMU SRN G-A ISH MSCI EMU GBP-A	GBP	SAUM	8.69	8.69	-0.10	123	0.4	-4.0	1.8
2645	ISH EMU SRN G-D ISH MSCI EMU GBP-D	GBP	SMUD	7.22	7.23	-0.08	123	0.4	-3.9	2.0
2646	ISH EU SRN G-A ISH MSCI EU GBP-A	GBP	SAEU	8.65	8.67	-0.08	113	-0.1	-3.0	3.8
2647	ISH EU SRN G-D ISH MSCI EU GBP-D	GBP	SDUE	7.19	7.19	-0.08	113	-0.2	-3.2	3.8
2648	ISH EUROPE EXUK ISHS MSCI EUR EX-UK HDG UCITS ETF DIST	GBX	EUXS	855.40	858.50	-8.90	118	0.4	-3.1	3.5
2649	ISH FLOAT USD-A ISH $ FLOAT BOND UCITS ETF USD ACC	USD	FLOA	6.48	6.49	0.00	51	-1.1	1.8	-0.1
2650	ISH FR GV BD GB ISHARES FRANCE GOV BD UCT ETF GBP HD DIS	GBP	FRGP	4.97	4.98	-0.03	36	-0.2	0.1	1.8
2651	ISH FTSE100 ACC ISHRS FTSE 100 UCITS ETF GBP (ACC)	GBX	CUKX	20,810.00	20,820.00	-130.00	101	-0.6	0.8	8.2
2652	ISH GH PT GBPHA ISHARES GROWTH PORTFOLIO UCITS ETF	GBP	MAGG	8.01	8.03	-0.06	91	0.5	-0.9	2.5
2653	ISH GLB AE&DEF ISH GLB AERO & DEFENCE UCTS US ACC	GBP	DFND	7.53	7.54	-0.11	n/a	-0.9	4.6	17.5
2654	ISH GLB CRP BND ISH GLB CORP BND ETF USD ACC	USD	CRPA	5.94	5.95	-0.06	44	-0.9	0.7	0.0
2655	ISH GLB HY GBP ISHRS GLBL HGH YLD CRP BND GBP HDGD DIST	GBP	GHYS	89.10	89.36	-0.23	32	0.3	-1.0	-0.5
2656	ISH IBD 26$ ACC ISHARES IBONDS DEC 2026 TERM $ CORP UCIT	USD	D26A	114.44	114.50	-0.03	49	-0.9	1.9	-0.1
2657	ISH IBD 28$ ACC ISHARES IBONDS DEC 2028 TERM $ CORP UCIT	USD	D28A	116.32	116.38	-0.32	49	-0.9	1.5	0.3
2658	ISH IBD 28$ DIS ISHARES IBONDS DEC 2028 TERM $ CORP UCIT	USD	ID28	5.20	5.20	-0.01	49	-1.2	1.7	0.1
2659	ISH IBD DEC27$ ISHS IBD DEC27 TM $ CRP UCT ETF US ACC	USD	ID27	115.86	115.94	-0.14	49	-1.2	1.5	-0.1
2660	ISH IBD DEC29 $ ISH IBONDS DEC29 TERM $ ACC	USD	ID29	112.92	112.98	-0.38	51	-1.2	1.7	0.4
2661	ISH IBD DEC30 $ ISH IBONDS DEC30 $ ACC	USD	ID30	113.46	113.54	-0.52	53	-1.2	1.6	0.2
2662	ISH IBD26 $ DIS ISH IBDS DEC26 TERM $ CRP UCT ETF US DIS	USD	ID26	5.09	5.10	0.00	50	-1.1	1.8	-0.1
2663	ISH IBDS DC27 $ ISH IBDS DC27 TRM $ TSRY UCTS ETF US ACC	USD	IT27	108.70	108.74	-0.09	50	-1.1	1.7	-0.1
2664	ISH IBDS DC29 $ ISH IBDS DC29 TRM $ TRSY UCITS ETF US AC	USD	IT29	109.22	109.30	-0.29	53	-1.2	1.8	0.1
2665	ISH INCL - DIV ISH INCL / DIVERSITY ETF	USD	OPEN	10.02	10.04	-0.12	109	-1.4	-1.6	2.7
2666	ISH INDIA GBP A ISH MSCI INDIA UCITS ETF USD ACC GBP	GBP	IIND	6.54	6.55	-0.10	133	0.5	-6.7	-7.7
2667	ISH INDIA USD A ISH MSCI INDIA UCITS ETF USD ACC	USD	NDIA	8.76	8.78	-0.20	135	-0.1	-6.5	-7.8
2668	ISH IT GV BD GB ISHARES ITALY GOV BD UCT ETF GBP HDG DIS	GBP	ITEB	5.59	5.60	-0.04	36	-0.1	-0.4	1.4
2669	ISH IT GV US H ISH ITALY GVT BOND UCITS ETF USD HG ACC	USD	ITEH	6.28	6.29	-0.05	60	-1.2	1.3	0.3
2670	ISH JAP SRN U-A ISH MSCI JAP USD-A	USD	SAJP	8.66	8.67	-0.22	156	2.0	-4.8	7.1
2671	ISH JAP SRN U-D ISH MSCI JAP USD-D	USD	SDJP	7.62	7.63	-0.21	156	1.8	-4.7	7.0
2672	ISH JAPAN $ HDG ISHARES MSCI JAPAN $ HDG UCITS ETF (ACC)	USD	IJPD	106.26	106.38	-2.15	170	1.9	-2.3	9.4
2673	ISH JP AD $EM-D ISH JPM ADV $EM BOND ETF-D	USD	EMES	4.40	4.41	-0.04	60	-0.8	0.0	-0.5
2674	ISH JP EM EUR ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST	EUR	EMBE	68.76	68.84	-0.55	51	-0.1	-1.4	-0.6
2675	ISH JP ES $EM-A ISH JPM ADV $EM BOND ETF-A	USD	EMSA	6.30	6.31	-0.02	60	-1.3	1.0	0.5
2676	ISH JPM $ CB H ISHARES JPM $ EM CO BOND GBP HEDGED	GBP	SNGB	5.37	5.39	-0.01	31	-0.1	-0.1	1.2
2677	ISH L EM GOVT A ISH JPM LOC EM GOVT BND ETF USD ACC	USD	EMGA	5.63	5.65	-0.03	44	-0.1	-0.2	1.6
2678	ISH LITH USD AC ISHARES LITH & BATT PRO UCITS ETF USD AC	GBP	LITM	5.36	5.42	0.03	258	5.1	4.4	9.9
2679	ISH MD PT GBPHA ISHARES MODERATE PORTFOLIO UCITS ETF	GBP	MAMG	6.83	6.84	-0.04	56	0.3	-0.4	2.0
2680	ISH META USD A ISHARES METAVERSE UCITS ETF USD (ACC)	GBP	MTAV	8.03	8.05	-0.03	166	1.8	-0.8	-8.2
2681	ISH MEUR MC EW ISHS MSCI EUROPE MID CAP EW UCTS ETF	GBX	IEFS	900.80	903.30	-10.45	109	-0.2	-2.9	5.1
2682	ISH MJE $ A ISH MSCI JPN S USD A	GBP	SGJP	6.46	6.48	-0.15	155	1.8	-4.8	7.1
2683	ISH MSCI ACWI ISHARES MSCI ACWI UCITS USD DIST	GBP	ISAD	3.76	3.77	-0.03	n/a	-0.1	-0.9	1.4
2684	ISH MSCI EM IMI ISH CORE MSCI EM IMI ETF USD DIST	USD	EIMU	6.47	6.48	-0.07	127	1.0	-0.9	8.4
2685	ISH MSCI EM SWP ISH MSCI EM SWAP UCITS ETF US ACC	GBP	ESWP	3.57	3.60	-0.03	n/a	1.5	n/a	n/a
2686	ISH MSCI EU ENR ISHRS MSCI EU ENERGY SEC UCT ETF EUR DIS	GBP	EYED	5.77	5.78	0.11	166	1.6	13.9	23.2
2687	ISH MSCI EUR QD ISHARES MSCI EUR QD ADV GBP HEDGED	GBP	QDGH	5.04	5.06	-0.05	n/a	-0.2	-1.7	3.2
2688	ISH MSCI FRANCE ISHS MSCI FRANCE UCITS ETF EUR (ACC)	GBX	ISFR	5,319.00	5,328.00	-42.00	130	-1.1	-3.7	0.4
2689	ISH MSCI USA QD ISHARES MSCI USA QD ADV GBP HEDGED	GBP	QDIH	5.11	5.12	-0.06	n/a	-0.2	-3.6	2.7
2690	ISH MSCIEUR ISHS EDGE MSCI EUR MULTIFAC UCITS ETFACC	GBX	FSEU	1,033.20	1,035.60	-8.10	106	0.2	-1.4	6.2
2691	ISH MSCIEURMOME ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC	GBX	IEFM	1,278.00	1,280.60	-12.60	128	0.6	-3.4	4.5
2692	ISH MSCIEURQUAL ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC	GBX	IEFQ	969.30	970.70	-8.60	106	-0.4	-2.0	3.0
2693	ISH MSCIEURVAL ISHS EDGE MSCI EUR VAL FAC UCITS ETF ACC	EUR	IEVL	12.31	12.32	-0.06	129	-0.8	-3.7	5.7
2694	ISH MSCIEURVAL ISHS EDGE MSCI EUR VAL FAC UCITS ETF ACC	GBX	IEFV	1,063.00	1,064.20	-4.80	129	-0.8	-3.7	5.9
2695	ISH MSCITGTUKRE ISHRS MSCI TRGT UK REAL EST ETF GBP DIST	GBX	UKRE	364.00	364.90	-2.20	98	-2.2	-2.5	2.3
2696	ISH MSCIUSA ISHS EDGE MSCI USA MULTIFAC ETF USD ACC	USD	IFSU	15.11	15.14	-0.14	107	0.3	0.3	-1.9
2697	ISH MSCIWRLD ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC	USD	IFSW	14.07	14.09	-0.13	98	0.1	-1.0	0.3
2698	ISH MSCIWRLD ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC	GBX	FSWD	1,049.50	1,051.50	-10.00	98	0.5	-0.7	0.5
2699	ISH MUSA MC EW ISHS MSCI USA MID CAP EW UCTS ETF	USD	IUSZ	12.13	12.16	-0.19	119	-2.4	-2.4	-0.5
2700	ISH MUSA MC EW ISHS MSCI USA MID CAP EW UCTS ETF	GBX	IUSF	905.50	907.25	-11.00	119	-2.3	-2.3	-0.4