Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6076 equities

SS
SS

Equities Overview

Discrete Performance

Annual Performance

6076 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4501	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	GBP	HEAE	196.70	197.50	1.44	151	-1.9	-4.1	2.1
4502	SS SPDR HEALT SS SPDR MSCI EUROPE HEALTH CARE UCITSETF	EUR	HLTH	227.35	228.20	1.58	151	-1.7	-4.3	2.1
4503	SS SPDR INDUS SS SPDR MSCI EUROPE INDUSTRIALS UCITSETF	EUR	NDUS	426.50	427.40	11.25	143	-0.1	-2.2	7.0
4504	SS SPDR MATER SS SPDR MSCI EUROPE MATERIALS UCITS ETF	EUR	MTRL	341.65	342.10	8.03	141	-2.5	-5.5	8.9
4505	SS SPDR TECH SS SPDR MSCI EUROPE TECHNOLOGY UCITS ETF	EUR	ITEC	161.22	161.60	4.24	192	1.8	-0.6	6.8
4506	SS SPDR UTIL SS SPDR MSCI EUROPE UTILITIES UCITS ETF	EUR	UTIL	255.30	255.45	4.65	127	1.1	1.6	15.4
4507	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	GBP	SUSD	36.82	36.91	-0.14	52	-1.0	1.7	-2.1
4508	SS SPDR $CB0-3 SS SPDR BLOOM 0-3 US CORPORATE BOND	USD	SUSC	49.55	49.66	0.03	53	-1.1	1.7	-2.1
4509	SS SPDR $CB10+ SS SPDR BLOOM 10+ US CORP BD UCITS ETF	USD	LUSC	26.73	26.80	0.04	84	-1.3	1.4	-3.0
4510	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	USD	SXLC	54.29	54.37	0.68	115	-0.3	2.6	1.5
4511	SS SPDR $COMMS SS SPDR S&P US COMM SERV UCITS ETF	GBP	GXLC	40.36	40.39	0.31	117	-0.4	2.5	1.5
4512	SS SPDR $CONDIS SS SPDR S&P US CONSUMER DIS UCITS ETF	USD	SXLY	69.87	69.95	1.59	154	0.9	-1.1	-4.3
4513	SS SPDR $CONSTA SS SPDR S&P US CONSUMER STAPLES UCITSETF	USD	SXLP	46.68	46.72	0.48	118	-2.1	1.0	10.4
4514	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	GBP	GXLE	33.28	33.31	-0.42	187	-2.8	5.9	22.5
4515	SS SPDR $ENERG SS SPDR S&P US ENERGY UCITS ETF	USD	SXLE	44.77	44.81	-0.39	188	-3.0	5.8	22.0
4516	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	USD	SXLF	59.30	59.34	0.87	133	-1.7	-4.7	-6.7
4517	SS SPDR $FINAN SS SPDR S&P US FINANCIALS UCITS ETF	GBP	GXLF	44.06	44.22	0.44	133	-1.7	-4.8	-6.7
4518	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	GBP	GXLV	35.28	35.32	-0.03	123	-2.3	0.0	1.2
4519	SS SPDR $HEALTH SS SPDR S&P US HEALTH CARE UCITS ETF	USD	SXLV	47.47	47.52	0.20	123	-2.2	-0.3	1.2
4520	SS SPDR $INDUST SS SPDR S&P US INDUSTRIALS UCITS ETF	USD	SXLI	74.08	74.14	1.21	130	-3.0	0.0	10.2
4521	SS SPDR $MATERI SS SPDR S&P US MATERIALS UCITS ETF	USD	SXLB	49.93	50.00	0.91	135	-3.9	-3.0	14.1
4522	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	GBP	GXLK	109.72	109.90	1.50	170	1.7	-0.5	-6.3
4523	SS SPDR $TECH SS SPDR S&P US TECHNOLOGY UCITS ETF	USD	SXLK	147.56	147.66	2.72	169	1.7	-0.4	-6.3
4524	SS SPDR $UTILIT SS SPDR S&P US UTILITIES UCITS ETF	USD	SXLU	58.53	58.59	0.36	138	-0.3	8.1	9.5
4525	SS SPDR 10+ $TB SS SPDR BLOOM 10+ US TRSY BD UCITS ETF	USD	LUTR	21.37	21.41	0.01	101	-1.7	2.3	-1.4
4526	SS SPDR 1-10$CB SS SPDR BLOOM 1-10 US CORP BD UCITS ETF	USD	IUCB	30.12	30.15	-0.02	53	-1.1	1.7	-2.0
4527	SS SPDR 1-3GOV SS SPDR BLOOM 1-3 YR EURO GOV UCITS ETF	EUR	EU13	52.18	52.22	0.12	36	-0.6	-0.9	-1.6
4528	SS SPDR 1-5 US SS SPDR BBG 1-5 US CORP ETF ACC	USD	USC5	10.26	10.30	0.04	n/a	-1.1	1.7	0.1
4529	SS SPDR 3-7$TR SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRS5	28.24	28.27	0.04	56	-1.2	1.9	-1.7
4530	SS SPDR 7-10$TR SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRSX	26.14	26.16	0.03	66	-1.4	2.1	-1.6
4531	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WOR UCITS ETF$	USD	ACWD	293.60	293.80	6.06	100	0.0	-0.8	1.5
4532	SS SPDR ALCOWLD SS SPDR MSCI ALL COUNTRY WORLD UCITS ETF	GBP	ACWI	218.19	218.34	3.41	101	0.1	-0.8	1.5
4533	SS SPDR ARISCR SS SPDR S&P US DIV ARIST SCREENED DIST	USD	UEDV	23.09	23.15	0.16	96	-3.2	-1.7	7.2
4534	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	USD	ASDV	55.05	55.42	0.80	98	-1.0	-2.4	1.0
4535	SS SPDR ASIADI SS SPDR S&P PAN ASIA DIVIDEND UCITS ETF	GBP	PADV	40.92	41.15	0.34	101	-0.8	-2.6	0.9
4536	SS SPDR CB$HAC SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUUC	11.13	11.15	0.02	50	-1.1	1.6	-0.1
4537	SS SPDR CB$HDI SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	USD	SUEC	10.54	10.55	0.02	51	-1.1	1.7	-1.4
4538	SS SPDR CBDIS SS SPDR BLOOM 0-3 EURO CORPORATE BOND	EUR	SEUC	29.88	29.92	0.06	37	-0.5	-0.8	-1.9
4539	SS SPDR CBH SS SPDR BLOOM 0-3 YEAR EURO CORPORATE B	GBP	SEEG	10.51	10.53	0.02	14	0.0	0.0	-0.5
4540	SS SPDR COR0-5 SS SPDR BLOOM 0-5 YEAR GBP CORP BOND ETF	GBP	SUKC	29.08	29.15	0.22	39	0.8	0.0	-1.5
4541	SS SPDR DEVQLA SS SPDR S&P DEVELOPED QUAL ARISTOCRATS	USD	QDEV	11.55	11.59	0.16	n/a	0.1	-1.3	-2.2
4542	SS SPDR EM ASIA SPDR MSCI EM ASIA UCITS ETF $	USD	EMAD	111.32	111.61	3.47	144	1.1	-0.3	9.5
4543	SS SPDR EM ASIA SS SPDR MSCI EM ASIA UCITS ETF	GBP	EMAS	82.62	82.98	2.18	144	1.2	-0.3	9.7
4544	SS SPDR EM SC SPDR MSCI EMRG MRKTS SM CAP UCITS ETF $	USD	EMSD	145.00	145.62	3.24	119	1.0	-2.1	5.1
4545	SS SPDR EM SC SS SPDR MSCI EMER MARKETS SMALL CAP ETF	GBP	EMSM	107.77	108.20	2.01	116	1.0	-2.1	5.3
4546	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVD UCIT ETF $	USD	EDVD	16.80	16.86	0.05	111	-2.6	-3.1	1.1
4547	SS SPDR EMDIV SS SPDR S&P EMER MARKETS DVDND UCIT ETF	GBP	EMDV	12.48	12.53	-0.02	111	-2.2	-3.0	1.0
4548	SS SPDR EMERG SPDR MSCI EMERGING MARKETS UCITS ETF $	USD	EMRD	91.86	92.06	2.71	129	1.2	-0.8	8.7
4549	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	GBP	EMDL	43.46	43.57	0.57	45	-0.2	0.4	-1.2
4550	SS SPDR EMLBD SS SPDR BLOOM EM LOCAL BOND UCITS $	USD	EMDD	58.49	58.62	0.98	44	-0.3	0.4	-1.3
4551	SS SPDR EUR HY SS SPDR BLOOM EURO HY BOND UCITS	EUR	JNKE	50.75	50.85	0.30	47	-0.4	-1.6	-3.3
4552	SS SPDR EUR VAL SS SPDR MSCI EUROPE VALUE ETF	GBP	EVAL	59.89	60.16	1.29	123	-1.0	-3.6	5.0
4553	SS SPDR EURCORP SS SPDR BLOOM EURO CORP BOND UCITS ETF	EUR	EUCO	53.16	53.24	0.20	42	-0.5	-1.1	-1.8
4554	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	GBP	EUDV	24.34	24.37	0.36	111	-1.0	-2.9	4.6
4555	SS SPDR EURODIV SS SPDR S&P EURO DIVID ARISTOCRATS ETF	EUR	EUDI	28.11	28.15	0.44	111	-0.8	-2.9	4.5
4556	SS SPDR FTALAC SS SPDR FTSE UK ALL-SHARE UCITS ETF	GBP	FTAL	88.51	88.62	1.72	100	-0.2	0.9	8.2
4557	SS SPDR FTALDIS SS SPDR FTSE UK ALLSHARES UCITS ETF DIST	GBP	FTAD	6.77	6.77	0.13	100	-0.1	0.7	8.1
4558	SS SPDR FTSE H SS SPDR FTSE GLOB CONV BOND GBP HDG DIST	GBP	GCVG	40.64	40.92	0.75	77	0.5	-0.8	6.4
4559	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	USD	GCVB	63.84	63.97	1.36	78	-1.6	0.3	4.7
4560	SS SPDR FTSEGCB SS SPDR FTSE GLOBAL CONV BOND UCITS ETF	GBP	GLCB	47.32	47.54	0.64	77	-1.1	0.2	4.7
4561	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	GBP	GLBL	19.29	19.32	-0.01	43	-1.0	0.8	0.5
4562	SS SPDR GAB SS SPDR BLOOM GLOBAL AGG UCITS ETF	USD	GLAG	25.97	26.00	0.11	43	-1.0	0.9	-1.2
4563	SS SPDR GAB$H SS SPDR BLOOM GBL AGG $HDG UCITS ETF	USD	GLAU	30.53	30.57	0.03	56	-1.3	1.7	-1.5
4564	SS SPDR GAB$HAC SS SPDR BLOOM GBLAGG BD $HDG UCITS (ACC)	USD	GLAD	31.86	31.91	0.08	56	-1.3	1.8	0.2
4565	SS SPDR GABH SS SPDR BLOOM GBL AGG HDG UCITS ETF	GBP	GLAB	28.61	28.66	0.05	32	-0.1	0.1	-0.3
4566	SS SPDR GILT1-5 SS SPDR BLOOM 1-5 YEAR GILT UCITS ETF	GBP	GLTS	48.71	48.74	0.20	22	-0.1	-0.1	-0.9
4567	SS SPDR GILT15+ SS SPDR BLOOM 15+ YEAR GILT UCITS ETF	GBP	GLTL	35.36	35.41	0.37	104	-0.3	1.3	-1.7
4568	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	38.83	39.03	0.26	67	-1.5	1.3	5.2
4569	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	28.85	29.01	0.16	70	-1.8	1.7	5.2
4570	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	38.02	38.09	0.24	96	-2.3	-2.9	3.7
4571	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.25	28.31	0.06	94	-2.2	-2.8	4.4
4572	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	22.78	22.86	0.27	94	-2.0	-1.8	5.5
4573	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	22.32	22.37	0.58	118	-0.9	2.0	7.4
4574	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	37.35	37.42	0.81	118	-1.3	1.7	7.0
4575	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	27.75	27.80	0.42	117	-1.3	1.6	7.1