Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6076 equities

Equities Overview

Discrete Performance

Annual Performance

6076 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
2851	ISHR JPM $ EMB ISHRS J.P. MORGAN $ EM BOND ETF USD DIST	GBX	SEMB	6,929.00	6,938.00	23.00	58	-0.6	0.7	-0.7
2852	ISHR JPN E H ISHRS MSCI JAPAN EUR HEDGED ETF (ACC)	EUR	IJPE	128.60	128.77	4.61	173	2.3	-4.6	8.9
2853	ISHR JPN G H ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)	GBP	IJPH	164.48	164.65	6.14	172	3.1	-3.8	10.7
2854	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	USD	IDJP	56.62	56.85	1.91	131	-0.3	-2.3	8.3
2855	ISHR JPN SC-I ISHRS MSCI JPN SMALL CAP ETF USD (DIST)	GBX	ISJP	4,204.00	4,225.00	126.00	126	0.2	-2.2	8.6
2856	ISHR KOREA A ISHRS MSCI KOREA UCITS ETF USD (ACC)	USD	CSKR	373.35	373.60	22.00	272	2.9	10.2	45.9
2857	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	USD	IDPE	30.80	30.84	0.64	154	-0.6	-9.6	-14.4
2858	ISHR L P EQ ISHRS LISTED PRIVATE EQUITY ETF USD DIST	GBX	IPRV	2,288.50	2,291.50	39.50	156	-0.4	-9.8	-14.0
2859	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	GBX	CMX1	16,124.00	16,170.00	558.00	152	-0.8	-5.1	10.5
2860	ISHR MEXICO CAP ISHRS MSCI MEXICO CAPPED ETF USD (ACC)	USD	CMXC	216.55	217.45	8.45	150	-1.0	-4.9	10.7
2861	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	GBX	IBZL	2,300.25	2,305.50	76.25	177	2.9	-0.1	19.9
2862	ISHR MSCI BRAZ ISHARES MSCI BRAZIL UCITS ETF USD (DIST)	USD	IDBZ	30.96	31.05	0.94	174	2.4	-0.2	19.1
2863	ISHR MSCI EM SC ISHRS MSCI EM SMALL CAP ETF USD (DIST)	USD	IEMS	106.58	107.25	2.41	111	1.5	-1.5	4.6
2864	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	GBX	SEMA	4,212.00	4,218.00	120.00	131	1.9	-0.3	9.3
2865	ISHR MSCI EM-A ISHARES MSCI EM UCITS ETF USD (ACC)	USD	IEMA	56.68	56.76	1.85	130	1.9	-0.3	9.3
2866	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	USD	IDEM	59.37	59.44	1.92	131	1.7	-0.5	9.2
2867	ISHR MSCI EM-I ISHARES MSCI EM UCITS ETF USD (DIST)	GBX	IEEM	4,413.75	4,417.25	121.00	132	1.6	-0.6	9.1
2868	ISHR MSCI EMU ISHRS MSCI EMU UCITS ETF EUR (ACC)	GBX	CEU1	19,166.00	19,174.00	480.00	125	0.3	-3.8	2.2
2869	ISHR MSCI EMUSC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)	GBX	CES1	29,455.00	29,485.00	665.00	127	-0.2	-5.1	3.8
2870	ISHR MSCI EUR A ISHARES MSCI EUROPE UCITS ETF EUR (ACC)	GBX	SMEA	8,335.00	8,340.00	159.00	110	-0.3	-2.7	4.0
2871	ISHR MSCI EUR ISHARES MSCI EUROPE UCITS ETF EUR (DIST)	GBX	IMEU	3,252.00	3,254.00	60.50	110	-0.3	-2.8	3.8
2872	ISHR MSCI EUR ISHR DW JNES EUR SUST SCRNED ETF EUR ACC	GBX	IESG	6,101.00	6,111.00	102.00	111	-0.5	-2.7	1.3
2873	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	USD	IJPU	22.91	22.93	0.83	156	1.6	-4.8	6.8
2874	ISHR MSCI JP-I ISHARES MSCI JAPAN UCITS ETF USD (DIST)	GBX	IJPN	1,701.50	1,704.00	61.00	157	2.0	-4.6	7.1
2875	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	GBX	IKOR	7,253.00	7,271.50	373.50	272	2.4	10.1	45.3
2876	ISHR MSCI KOR-I ISHARES MSCI KOREA UCITS ETF USD (DIST)	USD	IDKO	97.63	97.85	5.43	269	2.0	10.2	45.4
2877	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	USD	IDNA	126.80	126.86	1.87	106	-0.4	-0.4	-1.2
2878	ISHR MSCI NA ISHS MSCI N.AMERICA UCITS ETF USD DIST	GBX	INAA	9,423.00	9,428.00	111.00	106	-0.3	-0.4	-1.0
2879	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	GBX	SPOL	2,501.50	2,513.50	61.00	183	2.0	-4.0	7.7
2880	ISHR MSCI POL ISHARES MSCI POLAND UCITS ETF USD (ACC)	USD	IPOL	33.64	33.70	0.80	181	2.5	-3.9	7.6
2881	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	GBX	SRSA	4,805.00	4,818.00	206.00	224	0.4	-0.2	14.9
2882	ISHR MSCI SA ISHRS MSCI SOUTH AFRICA ETF USD (ACC)	USD	IRSA	64.63	64.81	2.65	219	0.4	-0.4	14.5
2883	ISHR MSCI UK ISHRS MSCI UK UCITS ETF GBP (ACC)	GBX	CSUK	19,358.00	19,376.00	278.00	99	-0.5	1.2	8.7
2884	ISHR MSCI UK SC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)	GBX	CUKS	26,475.00	26,595.00	432.50	117	-0.8	-4.5	4.4
2885	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	GBX	CUS1	45,805.00	45,865.00	820.00	147	-2.0	-2.4	2.8
2886	ISHR MSCI US SC ISHRS MSCI USA SMALL CAP CTB $ (ACC)	USD	CUSS	616.60	617.00	14.90	148	-1.9	-2.4	3.0
2887	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	USD	CSUS	703.20	703.50	11.10	107	-0.3	-0.4	-1.4
2888	ISHR MSCI USA ISHRS MSCI USA UCITS ETF USD (ACC)	GBX	CU1	52,260.00	52,280.00	540.00	107	-0.4	-0.5	-1.4
2889	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	USD	IDWR	95.06	95.10	1.66	99	-0.3	-1.0	0.3
2890	ISHR MSCI WLD-I ISHARES MSCI WORLD UCITS ETF USD (DIST)	GBX	IWRD	7,064.00	7,068.00	96.00	100	-0.1	-1.0	0.5
2891	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	GBX	CNX1	107,030.00	107,060.00	1,460.00	139	1.1	1.0	-2.9
2892	ISHR NASDAQ 100 ISHRS NASDAQ 100 UCITS ETF USD (ACC)	USD	CNDX	1,440.40	1,441.00	26.20	138	1.1	1.2	-2.8
2893	ISHR NIKKEI 225 ISHRS NIKKEI 225 UCITS ETF JPY (ACC)	GBX	CNKY	26,445.00	26,490.00	790.00	174	0.9	-4.9	7.6
2894	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	USD	IOGP	33.37	33.45	-0.79	208	-1.3	13.4	20.8
2895	ISHR OIL & GAS ISHRS OIL & GAS EXPL & PROD ETF USD ACC	GBX	SPOG	2,481.00	2,485.50	-106.50	207	-2.1	12.0	19.4
2896	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	USD	IPXJ	55.49	55.56	1.15	110	-0.1	1.9	8.9
2897	ISHR PAC X-JPNI ISHRS MSCI PACIFIC EX-JPN ETF USD DIST	GBX	SPXJ	4,118.00	4,128.00	66.50	110	0.0	1.7	8.9
2898	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	GBX	MVUS	8,081.00	8,088.00	32.00	80	-1.1	0.3	0.3
2899	ISHR S&P 500 MV ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)	USD	SPMV	108.75	108.84	0.85	80	-1.3	0.4	0.2
2900	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	GBX	IUSA	5,052.75	5,054.75	56.50	106	-0.3	-0.4	-1.1
2901	ISHR S&P 500-I ISHARES S&P 500 UCITS ETF USD (DIST)	USD	IDUS	67.99	68.01	1.06	105	-0.4	-0.3	-1.1
2902	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	USD	IDP6	101.89	102.00	2.60	153	-2.4	-3.4	1.8
2903	ISHR SC 600 ISHRS S&P SMLL CAP 600 ETF USD (DIST)	GBX	ISP6	7,572.00	7,580.00	158.00	154	-2.5	-3.5	1.7
2904	ISHR SP 500 E H ISHRS S&P 500 EUR HEDGED ETF (ACC)	EUR	IUSE	140.95	141.00	2.21	106	0.2	-2.7	-1.6
2905	ISHR SP 500 G H ISHRS S&P 500 GBP HEDGED ETF (ACC)	GBX	IGUS	15,640.00	15,651.00	252.00	107	0.9	-1.9	-0.2
2906	ISHR STX EU 50 ISHRS STOXX EUROPE 50 UCITS ETF EUR DIST	GBX	EUN	4,457.50	4,466.50	76.25	114	0.0	-2.5	4.2
2907	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	USD	IDTW	134.35	134.66	3.39	182	0.0	1.1	13.1
2908	ISHR TAIWAN ISHARES MSCI TAIWAN UCITS ETF USD (DIST)	GBX	ITWN	9,986.00	10,004.00	198.50	180	-0.6	0.8	12.7
2909	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	GBX	ITKY	1,652.50	1,660.50	55.00	253	0.9	-1.4	16.6
2910	ISHR TURKEY ISHARES MSCI TURKEY UCITS ETF USD (DIST)	USD	IDTK	22.24	22.35	0.79	251	1.1	-1.4	16.8
2911	ISHR UK DIV ISHARES UK DIVIDEND UCITS ETF GBP (DIST)	GBX	IUKD	980.60	981.40	15.00	107	-0.8	-0.8	9.6
2912	ISHR UK G 0-5 ISHRS UK GILTS 0-5YR ETF GBP (DIST)	GBP	IGLS	126.92	126.97	0.38	22	-0.1	-0.1	-1.2
2913	ISHR UK PROP ISHARES UK PROPERTY UCITS ETF GBP (DIST)	GBX	IUKP	419.10	419.60	10.20	155	-3.0	-6.0	4.2
2914	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	USD	IUAG	95.58	95.69	0.35	59	-1.2	2.0	0.6
2915	ISHR US AGG ISHRS US AGG BOND UCITS ETF USD (DIST)	GBP	SUAG	71.02	71.12	-0.16	61	-1.1	1.8	0.4
2916	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	GBX	IUSP	2,340.00	2,343.00	41.50	130	-1.1	2.7	8.5
2917	ISHR US PROP ISHRS US PROP YIELD UCITS ETF USD (DIST)	USD	IDUP	31.47	31.51	0.66	129	-1.3	2.7	8.4
2918	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	USD	ISDU	86.58	86.67	1.28	115	-1.0	0.4	1.4
2919	ISHR USA ISL ISHRS MSCI USA ISLMIC UCITS ETF USD DIST	GBX	ISUS	6,433.00	6,438.00	66.00	115	-0.8	0.2	1.4
2920	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	GBP	ITPS	191.96	192.20	-0.83	58	-1.1	1.9	0.4
2921	ISHR USD TIPS ISHARES USD TIPS UCITS ETF USD (ACC)	USD	IDTP	258.45	258.60	-0.25	59	-1.2	1.9	0.4
2922	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	USD	ISDW	59.60	59.66	1.11	108	-0.5	-0.1	3.5
2923	ISHR WLD ISL ISHRS MSCI WRLD ISLMIC ETF USD (DIST)	GBX	ISWD	4,428.00	4,437.00	61.00	109	-0.4	-0.2	3.5
2924	ISHR WORLD G H ISHRS MSCI WORLD GBP HEDGED ETF (ACC)	GBX	IGWD	12,030.00	12,038.00	201.00	104	0.9	-1.9	1.4
2925	ISHR WRLD E H ISHRS MSCI WORLD EUR HEDGED ETF (ACC)	EUR	IWDE	107.66	107.68	1.87	104	0.2	-2.8	-0.2