Equities - Prices & Performance

You are here:

Trustnet Equities, Shares & Stocks

Prices & Performance

Apply advanced filters

Show

Hide

Performance

1 year at least %

3 year at least %

5 year at least %

Yield %

Ratio

Volatility

Volatility is a measure of risk which shows how the returns of a fund fluctuate relative to its average returns. The more returns fluctuate, the more likely you are to buy or sell during a peak or trough, so more volatile funds tend to be considered a riskier bet.

More : Volatility help Close x

Sharpe Ratio

Sharpe Ratio is a measure which shows how much a fund has returned over and above the returns available from a risk free investment, ultimately showing you how much a fund has returned ‘per unit of risk’ taken.

More :Sharpe Ratio help Close x

Maximum Loss

Maximum loss shows the maximum a fund has lost between a single peak and trough, at any time during the period you’ve selected. Effectively it shows you the worst case scenario had you invested at the peak and sold at the trough during that time.

Close x

Period

Additional information

Fund size £

Launch date

For Sale In

Reset advanced filters Apply

Equity Performance league table: 6087 equities

Equities Overview

Discrete Performance

Annual Performance

6087 equities
								Perf
Rank	Name	Curr	Symbol	Bid	Ask	Change	FE fundinfo Risk Score	1w	1m	3m
4576	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	USD	MAGI	38.45		0.00	67	-1.3	0.1	4.3
4577	SS SPDR GL INFR SS SPDR MORNINGSTAR GLOB INFRA ETF	GBP	GIN	28.79		0.00	70	-1.7	-0.1	4.3
4578	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	GBP	GBDV	28.03	28.01	0.00	94	-3.1	-4.4	2.3
4579	SS SPDR GLDIV SS SPDR S&P GLOBAL DIVIDEND UCITS ETF	USD	GLDV	37.10	37.21	-0.26	96	-3.1	-4.1	2.0
4580	SS SPDR GLDIVS SS SPDR S&P GLOBAL DIV ARIST SCREEN DIST	USD	GEDV	22.14	22.58	0.00	94	-2.8	-3.4	3.1
4581	SS SPDR GLREACC SS SPDR DJ GLOBAL RE UCITS ETF (ACC)	USD	GLRA	21.50	22.23	0.00	118	-2.3	-1.0	5.5
4582	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	USD	GLRE	36.30	36.82	0.00	118	-2.3	-1.0	5.2
4583	SS SPDR GLREDIS SS SPDR DOWJONES GLOB REAL EST UCITS ETF	GBP	GBRE	27.38		0.00	117	-2.5	-1.2	5.4
4584	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	USD	EMH5	27.89	26.79	0.00	50	-0.6	1.8	-1.9
4585	SS SPDR ICE 0-5 SS SPDR ICE BOFA 0-5 YR US GOV BOND UCIT	GBP	SEMH	20.49		0.00	51	-0.7	1.5	-1.8
4586	SS SPDR JAPAN SS SPDR MSCI JAPAN UCITS ETF	GBP	JPJP	58.43		0.00	157	-1.5	-7.7	4.4
4587	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	USD	R2US	72.29	72.21	-0.56	159	-3.4	-2.2	-1.9
4588	SS SPDR RUSS 2K SS SPDR RUSSELL 2000 US SMALL CAP ETF	GBP	R2SC	54.32	54.38	-0.16	159	-3.4	-2.4	-2.1
4589	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	USD	SPY4	105.00	103.42	-0.44	139	-3.7	-2.4	0.9
4590	SS SPDR SP400US SS SPDR S&P 400 US MID CAP UCITS ETF	GBP	SPX4	77.80	77.91	-0.52	138	-3.8	-2.7	0.7
4591	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	USD	SPY5	805.52	537.02	0.00	105	-1.7	0.0	-1.4
4592	SS SPDR SP500 SS SPDR S&P 500 UCITS ETF	GBP	SPX5	500.25	501.33	-1.81	106	-1.9	-0.2	-1.4
4593	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	USD	SPYL	17.02	16.39	0.18	106	-1.8	0.0	-1.4
4594	SS SPDR SP500AC SS SPDR S&P 500 UCITS ETF (ACC)	GBP	SPXL	12.30	12.35	-0.05	106	-1.9	-0.3	-1.4
4595	SS SPDR SP500H SS SPDR S&P 500 GBP HDG UCITS ETF (DIST)	GBP	SPPG	7.37	7.39	-0.09	n/a	-1.5	-2.1	-1.5
4596	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	GBP	SPPY	36.33	36.36	-0.10	109	-2.0	-1.3	-1.0
4597	SS SPDR SP500LE SS SPDR S&P 500 LEADERS UCITS ETF	USD	500X	48.25	48.29	-0.43	108	-1.8	-1.1	-0.9
4598	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	GBP	USLV	62.00	63.83	-0.93	86	-1.8	1.0	5.3
4599	SS SPDR SP500LV SS SPDR S&P 500 LOW VOLATILITY UCITS ETF	USD	LOWV	84.00	84.77	-0.89	88	-1.6	1.3	5.3
4600	SS SPDR SP500QA SS SPDR S&P 500 QUALITY ARISTOCRATS	USD	QUS5	11.38	11.42	-0.08	n/a	-2.1	0.1	-3.4
4601	SS SPDR UK DIV SS SPDR S&P UK DIVID ARISTOCRAT UCIT ETF	GBP	UKDV	12.04	12.12	-0.13	104	-2.4	-4.0	4.0
4602	SS SPDR UK GILT SS SPDR BLOOM UK GILT UCITS ET	GBP	GLTY	41.93		0.00	56	-1.7	-1.8	-2.5
4603	SS SPDR US AGG SS SPDR BLOOM US AGG BOND UCITS ETF	USD	USAG	94.85		0.00	60	-0.9	1.4	-1.4
4604	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS ETF $	USD	UDVD	81.80	81.90	-0.57	97	-2.3	-1.6	6.1
4605	SS SPDR US DIV SS SPDR S&P US DIVID ARISTOCRATS UCITETF	GBP	USDV	61.50	61.61	-0.18	97	-2.4	-1.8	6.0
4606	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	GBP	UTIP	21.64		0.00	60	-0.5	1.9	-0.9
4607	SS SPDR US TIPS SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPS	28.26	29.49	0.00	61	-0.3	2.1	-0.9
4608	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	USD	USVL	78.77		0.00	119	-2.6	-1.6	2.4
4609	SS SPDR USA VAL SS SPDR MSCI USA VALUE ETF	GBP	UVAL	59.00		0.00	121	-2.8	-2.1	2.4
4610	SS SPDR USASCVW SS SPDR MSCI USASMCAP VALUE WEIGHTED ETF	USD	USSC	80.60	79.91	-0.23	158	-3.7	-3.0	0.7
4611	SS SPDR USCORSC SS SPDR BB USCORP SCORED UCITS ETF (ACC)	USD	USCR	30.17		0.00	59	-1.6	0.6	0.0
4612	SS SPDR USHYACC SS SPDRBLOOMBSASBUSHIGHYIELDCORPORATEESG	USD	SJHY	11.43	11.69	0.00	54	-0.9	1.3	-0.1
4613	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	GBP	JNKS	29.17	30.73	0.00	63	-1.2	0.9	-3.8
4614	SS SPDR USHYDIS SS SPDR BBARC 0-5 YR US HIGH YIELD BOND	USD	SJNK	38.20	42.30	0.22	62	-1.6	1.3	-3.6
4615	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	USD	TRSY	97.18		0.00	59	-0.8	1.7	-1.1
4616	SS SPDR USTBD SS SPDR BLOOM US TREAS BOND ETF	GBP	USTY	72.79		0.00	59	-1.0	1.4	-1.1
4617	SS SPDR USTBDA SS SPDR BLOOM US TREAS BOND ETF	USD	TRAY	9.89		0.00	n/a	-0.8	n/a	n/a
4618	SS SPDR USTIPSA SS SPDR BLOOM US TIPS UCITS ETF	USD	TIPX	9.97		0.00	n/a	-0.3	n/a	n/a
4619	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRS3	48.09	48.22	0.00	53	-0.3	2.1	-1.3
4620	SS SPDR USTR1-3 SS SPDR BLOOM 1-3 US TREASURY BOND	GBP	TSY3	36.21	35.91	0.00	53	-0.5	1.8	-1.3
4621	SS SPDR WDSMDIS SS SPDR MSCI WOR SMALL CAP UCITS ETF DIS	USD	WSCD	12.45		0.00	n/a	-3.3	-3.0	1.9
4622	SS SPDR WLD COM SS SPDR MSCI WORLD COMM SERVE UCITS ETF	USD	WTEL	79.89		0.00	121	-1.5	1.9	0.0
4623	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	GBP	FNCW	64.30	65.76	0.00	121	-3.6	-5.0	-6.2
4624	SS SPDR WLD FIN SS SPDR MSCI WORLD FINANCIALS UCITS ETF	USD	WFIN	86.84		0.00	121	-3.4	-4.7	-5.9
4625	SS SPDR WLD IND SS SPDR MSCI WORLD INDUSTRIALS UCITS ETF	USD	WNDU	92.04		0.00	124	-2.0	-2.4	6.9
4626	SS SPDR WLD MAT SS SPDR MSCI WORLD MATERIALS UCITS ETF	USD	WMAT	80.30	80.75	0.33	145	-1.4	-1.7	12.6
4627	SS SPDR WLD VL SS SPDR MSCI WLD VAL	USD	WVAL	42.30	43.46	0.00	110	-1.8	-3.2	2.6
4628	SS SPDR WLD VL SS SPDR MSCI WLD VAL	GBP	VALW	30.57	33.50	0.00	112	-2.2	-3.5	2.7
4629	SS SPDR WLDCODI SS SPDR MSCI WORLD CONS DIS UCITS ETF	USD	WCOD	80.58		0.00	139	-2.7	-1.7	-7.3
4630	SS SPDR WLDCOST SS SPDR MSCI WORLD CONS STAP UCITS ETF	USD	WCOS	53.50	55.32	0.00	108	-1.0	-3.9	6.7
4631	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	GBP	ENGW	53.46	53.69	-0.09	167	3.3	9.8	28.3
4632	SS SPDR WLDENRG SS SPDR MSCI WORLD ENERGY UCITS ETF	USD	WNRG	72.00	71.33	0.03	169	3.5	9.8	28.0
4633	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	USD	WHEA	65.60	65.00	-0.34	120	-2.2	-3.0	-1.7
4634	SS SPDR WLDHLTH SS SPDR MSCI WORLD HEALTH CARE UCITS ETF	GBP	HEAW	46.46	51.83	0.00	120	-2.4	-3.2	-1.9
4635	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	GBP	WOSC	98.00	98.04	-0.33	126	-3.4	-3.2	2.2
4636	SS SPDR WLDSMAL SS SPDR MSCI WORLD SMALL CAP UCITS ETF	USD	WDSC	130.00	130.20	-1.10	125	-3.5	-2.9	1.8
4637	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	USD	WTEC	207.24	207.05	-2.53	168	-1.0	1.3	-4.2
4638	SS SPDR WLDTECH SS SPDR MSCI WORLD TECHNOLOGY UCITS ETF	GBP	TECW	155.94	156.20	-0.79	169	-1.3	0.9	-4.6
4639	SS SPDR WLDUTIL SS SPDR MSCI WORLD UTILITIES UCITS ETF	USD	WUTI	70.00	75.19	0.00	115	0.8	4.0	11.3
4640	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	GBP	SWLD	35.13	35.30	-0.12	100	-1.8	-1.3	-0.3
4641	SS SPDR WORLD$ SS SPDR MSCI WORLD UCITS ETF	USD	SWRD	47.18	46.78	-0.20	100	-1.7	-1.1	-0.2
4642	SS SPDR WORLDH SS SPDR MSCI WORLD GBP HDG UCITS ETF	GBP	SWLH	14.32	14.70	0.00	105	-1.4	-2.8	-0.4
4643	SS SPDR3-7$TRA SS SPDR BLOOM 3-7 US TRSY BD UCITS ETF	USD	TRA5	9.87	9.94	0.00	n/a	-0.6	n/a	n/a
4644	SS SPDR7-10$TRA SS SPDR BLOOM 7-10 US TRSY BD UCITS ETF	USD	TRAX	9.87		0.00	n/a	-0.8	n/a	n/a
4645	SS SPDRJPSAABAC SS SPDRJPMORGANSAUDIARABIA AGGRE BONDACC	USD	KSAB	31.32	31.89	0.00	n/a	-0.8	1.6	-0.4
4646	SS SPDRUSTR1-3A SS SPDR BLOOM 1-3 US TREASURY BOND	USD	TRA3	9.94	10.01	0.00	n/a	-0.3	n/a	n/a
4647	SS WSCEAE UCITS SS WORLD SMALL CAP ENH ACTIVE EQ UCITS	USD	SWSC	9.65	9.90	0.00	n/a	-3.6	-3.7	n/a
4648	SSE 38 6.25% NTS 27/08/38	GBP	88DL	102.08		0.00	56	-2.2	-2.8	-2.6
4649	SSE ORD 50P	GBX	SSE	2,970.00	2,164.00	-137.00	211	2.5	3.4	28.3
4650	SSE.8.375 8.375% NTS 20/11/28	GBP	88GQ	109.50		0.00	22	-0.9	-1.6	-1.8